NYSE · ENO

Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066

Utilities · Regulated Electric

$19.53

Up+$0.02 (+0.11%)

Updated Oct 12, 2026, 9:39 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ENO

ENO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

ENO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$19.58	$19.5888	$19.4486	$19.53	3.78K
Oct 8, 2026	$19.47	$19.58	$19.38	$19.51	9.44K
Oct 7, 2026	$19.8205	$19.8205	$19.3929	$19.47	7.25K
Oct 6, 2026	$19.815	$19.92	$19.741	$19.83	6.46K
Oct 5, 2026	$20.05	$20.05	$19.68	$19.74	9.08K
Oct 2, 2026	$20.09	$20.09	$19.925	$20.00	3.8K
Oct 1, 2026	$19.98	$19.98	$19.80	$19.97	5.23K
Sep 30, 2026	$20.00	$20.08	$19.69	$19.85	5.45K
Sep 29, 2026	$20.15	$20.25	$20.14	$20.21	7.3K
Sep 28, 2026	$20.15	$20.2819	$20.0825	$20.22	12.33K
Sep 25, 2026	$20.56	$20.56	$20.25	$20.33	4.54K
Sep 24, 2026	$20.4085	$20.65	$20.4085	$20.45	4.1K
Sep 23, 2026	$20.69	$20.80	$20.50	$20.595	9.51K
Sep 22, 2026	$20.99	$20.99	$20.80	$20.80	4.88K
Sep 21, 2026	$20.99	$20.99	$20.7904	$20.90	2.21K
Sep 18, 2026	$20.99	$21.09	$20.711	$20.8434	9.12K
Sep 17, 2026	$20.99	$21.05	$20.83	$21.00	8.18K
Sep 16, 2026	$20.80	$20.92	$20.725	$20.91	6.67K
Sep 15, 2026	$20.65	$20.97	$20.61	$20.61	14.63K
Sep 14, 2026	$20.80	$20.80	$20.80	$20.80	789.17