analyst
EN
NYSE · ENS
EnerSys
Industrials · Electrical Equipment & Parts
$189.76
Down-$0.21 (-0.11%)
Updated Aug 23, 2026, 3:36 AM
SID Score
5.7/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 5.58B
- P/E ratio
- 16.78
- Dividend yield
- 0.66%
- 52-week range
- $150.75 – $244.30
- Volume
- 468.83K
- Avg. volume
- 434.9K
Price performance
ENS price history
1M range · 20 trading sessions · Daily adjusted prices
ENS closed at $189.76 after 20 trading sessions, down 0.25% for the selected period.
- Last close
- $189.76
- Period change
- -0.25%
- Period low
- $176.44
- Period high
- $203.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $191.65 | $192.01 | $188.38 | $189.76 | 468.83K |
| Aug 20, 2026 | $191.80 | $193.62 | $187.69 | $189.97 | 408.53K |
| Aug 19, 2026 | $202.57 | $202.75 | $193.029 | $193.95 | 551.79K |
| Aug 18, 2026 | $198.13 | $201.74 | $195.23 | $200.56 | 580.53K |
| Aug 17, 2026 | $205.03 | $206.56 | $201.29 | $202.34 | 582.35K |
| Aug 14, 2026 | $196.00 | $208.74 | $194.43 | $203.40 | 662.94K |
| Aug 13, 2026 | $211.00 | $217.00 | $192.36 | $197.38 | 1.48M |
| Aug 12, 2026 | $192.25 | $193.465 | $186.13 | $186.72 | 695.53K |
| Aug 11, 2026 | $188.57 | $192.42 | $185.84 | $186.21 | 512.9K |
| Aug 10, 2026 | $193.00 | $193.00 | $185.84 | $186.30 | 345.43K |
| Aug 7, 2026 | $189.42 | $193.685 | $186.34 | $191.72 | 469.51K |
| Aug 6, 2026 | $189.62 | $193.74 | $187.26 | $187.45 | 337.5K |
| Aug 5, 2026 | $191.02 | $197.03 | $189.76 | $189.87 | 425.8K |
| Aug 4, 2026 | $194.64 | $195.32 | $191.28 | $193.70 | 423.02K |
| Aug 3, 2026 | $183.18 | $191.00 | $181.73 | $188.84 | 281.48K |
| Jul 31, 2026 | $191.45 | $194.2481 | $184.03 | $186.05 | 332.37K |
| Jul 30, 2026 | $185.32 | $189.12 | $184.68 | $184.75 | 581.43K |
| Jul 29, 2026 | $182.74 | $184.3032 | $175.64 | $176.44 | 655.78K |
| Jul 28, 2026 | $185.21 | $186.02 | $177.50 | $183.57 | 480.24K |
| Jul 27, 2026 | $191.48 | $191.81 | $184.36 | $190.24 | 341.73K |
Latest ENS news
The latest Smart Investors Daily articles mentioning ENS.
Stock researchCompany · Earnings
Loading stock research…