price
NYSE · EOG
EOG Resources, Inc.
Energy · Oil & Gas Exploration & Production
$141.38
Down-$2.85 (-1.98%)
Updated Sep 22, 2026, 11:51 AM
SID Score
7.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 59.98B
- P/E ratio
- 10.71
- Dividend yield
- 3.51%
- 52-week range
- $101.59 – $154.16
- Volume
- 2.74M
- Avg. volume
- 3.92M
Price performance
EOG price history
1M range · 20 trading sessions · Daily adjusted prices
EOG closed at $141.38 after 20 trading sessions, down 5.88% for the selected period.
- Last close
- $141.38
- Period change
- -5.88%
- Period low
- $141.38
- Period high
- $153.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $142.44 | $143.31 | $140.48 | $141.38 | 2.74M |
| Sep 18, 2026 | $145.08 | $145.68 | $143.89 | $144.23 | 8.28M |
| Sep 17, 2026 | $143.87 | $145.75 | $142.7651 | $145.47 | 2.96M |
| Sep 16, 2026 | $149.99 | $150.955 | $144.40 | $144.93 | 4.39M |
| Sep 15, 2026 | $149.84 | $154.16 | $149.32 | $153.74 | 3.58M |
| Sep 14, 2026 | $149.02 | $152.00 | $147.16 | $148.54 | 3.58M |
| Sep 11, 2026 | $146.83 | $148.04 | $145.505 | $147.36 | 3.08M |
| Sep 10, 2026 | $148.60 | $148.99 | $144.34 | $147.46 | 3.89M |
| Sep 9, 2026 | $147.54 | $148.17 | $146.48 | $147.01 | 2.5M |
| Sep 8, 2026 | $148.98 | $148.98 | $144.965 | $145.36 | 2.53M |
| Sep 4, 2026 | $145.00 | $145.99 | $142.82 | $145.19 | 2.64M |
| Sep 3, 2026 | $148.20 | $149.04 | $145.84 | $145.96 | 2.91M |
| Sep 2, 2026 | $147.39 | $149.125 | $146.77 | $148.96 | 3.58M |
| Sep 1, 2026 | $147.61 | $148.765 | $145.80 | $148.35 | 3.78M |
| Aug 31, 2026 | $146.30 | $147.38 | $143.89 | $144.96 | 3.26M |
| Aug 28, 2026 | $144.75 | $145.5532 | $143.12 | $143.35 | 2.69M |
| Aug 27, 2026 | $144.53 | $145.695 | $142.76 | $144.50 | 3.25M |
| Aug 26, 2026 | $144.00 | $146.8299 | $143.65 | $144.84 | 2.83M |
| Aug 25, 2026 | $147.37 | $149.14 | $146.67 | $146.83 | 2.31M |
| Aug 24, 2026 | $152.07 | $153.375 | $148.91 | $150.21 | 2.17M |
Latest EOG news
The latest Smart Investors Daily articles mentioning EOG.
Stock researchCompany · Forecast
Loading stock research…