NYSE · EOT

Eaton Vance National Municipal Opportunities Trust

Financial Services · Asset Management

$17.28

Up+$0.09 (+0.51%)

Updated Aug 25, 2026, 3:14 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EOT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EOT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$17.47	$17.54	$17.27	$17.28	14.26K
Aug 21, 2026	$17.40	$17.55	$17.2695	$17.50	27.98K
Aug 20, 2026	$17.39	$17.55	$17.26	$17.40	18.68K
Aug 19, 2026	$17.18	$17.55	$17.18	$17.31	53.02K
Aug 18, 2026	$17.49	$17.52	$17.03	$17.49	48.11K
Aug 17, 2026	$17.40	$17.57	$17.40	$17.44	32.02K
Aug 14, 2026	$17.49	$17.55	$17.4027	$17.4027	21.83K
Aug 13, 2026	$17.53	$17.54	$17.23	$17.53	24.17K
Aug 12, 2026	$17.48	$17.56	$17.38	$17.54	26.73K
Aug 11, 2026	$17.51	$17.59	$17.2501	$17.535	18.5K
Aug 10, 2026	$17.41	$17.50	$17.296	$17.44	5.73K
Aug 7, 2026	$17.52	$17.60	$17.39	$17.52	21.11K
Aug 6, 2026	$17.45	$17.71	$17.41	$17.50	15.14K
Aug 5, 2026	$17.53	$17.5825	$17.41	$17.43	14.05K
Aug 4, 2026	$17.42	$17.51	$17.2145	$17.44	43.64K
Aug 3, 2026	$17.39	$17.50	$17.1701	$17.46	20.54K
Jul 31, 2026	$17.45	$17.49	$17.10	$17.29	23.41K
Jul 30, 2026	$17.22	$17.33	$17.17	$17.25	41.49K
Jul 29, 2026	$17.19	$17.4797	$17.18	$17.31	26.11K
Jul 28, 2026	$17.14	$17.30	$17.13	$17.24	18.47K
Jul 27, 2026	$17.43	$17.4799	$17.01	$17.07	13.3K