dividends
EO
NYSE · EOT
Eaton Vance National Municipal Opportunities Trust
Financial Services · Asset Management
$15.23
Up+$0.10 (+0.66%)
Updated Oct 10, 2026, 3:23 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 259.06M
- P/E ratio
- -134.05
- Dividend yield
- 5.81%
- 52-week range
- $15.08 – $18.00
- Volume
- 91.73K
- Avg. volume
- 48.23K
Price performance · EOT
EOT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
EOT closed at $15.23 after 21 trading sessions, down 6.16% for the selected period.
- Last close
- $15.23
- Period change
- -6.16%
- Period low
- $15.13
- Period high
- $16.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $15.14 | $15.365 | $15.14 | $15.23 | 91.73K |
| Oct 8, 2026 | $15.23 | $15.285 | $15.09 | $15.13 | 109.35K |
| Oct 7, 2026 | $15.46 | $15.46 | $15.20 | $15.21 | 43.58K |
| Oct 6, 2026 | $15.24 | $15.56 | $15.12 | $15.40 | 97.72K |
| Oct 5, 2026 | $15.43 | $15.50 | $15.08 | $15.24 | 65.09K |
| Oct 2, 2026 | $15.57 | $15.755 | $15.41 | $15.53 | 76.53K |
| Oct 1, 2026 | $15.37 | $15.57 | $15.37 | $15.45 | 111.53K |
| Sep 30, 2026 | $15.37 | $15.534 | $15.2446 | $15.36 | 53.53K |
| Sep 29, 2026 | $15.16 | $15.2991 | $15.145 | $15.25 | 70.03K |
| Sep 28, 2026 | $15.47 | $15.47 | $15.12 | $15.16 | 118.45K |
| Sep 25, 2026 | $15.47 | $15.50 | $15.33 | $15.41 | 34.99K |
| Sep 24, 2026 | $15.50 | $15.5999 | $15.345 | $15.46 | 73.38K |
| Sep 23, 2026 | $15.88 | $15.89 | $15.47 | $15.61 | 102.89K |
| Sep 22, 2026 | $15.90 | $15.98 | $15.78 | $15.85 | 44.78K |
| Sep 21, 2026 | $15.94 | $16.03 | $15.82 | $15.89 | 41.15K |
| Sep 18, 2026 | $16.01 | $16.01 | $15.78 | $15.92 | 47.99K |
| Sep 17, 2026 | $15.93 | $16.09 | $15.93 | $16.04 | 42.08K |
| Sep 16, 2026 | $15.82 | $15.96 | $15.75 | $15.88 | 57.91K |
| Sep 15, 2026 | $15.99 | $15.99 | $15.77 | $15.86 | 46.98K |
| Sep 14, 2026 | $16.23 | $16.23 | $15.99 | $16.00 | 38.63K |
| Sep 11, 2026 | $16.35 | $16.445 | $16.10 | $16.23 | 114.69K |
Latest EOT news
The latest Smart Investors Daily articles mentioning EOT.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…