dividends
EO
NYSE · EOT
Eaton Vance National Municipal Opportunities Trust
Financial Services · Asset Management
$17.28
Up+$0.09 (+0.51%)
Updated Aug 25, 2026, 3:14 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 259.06M
- P/E ratio
- -134.05
- Dividend yield
- 5.12%
- 52-week range
- $16.21 – $18.00
- Volume
- 14.26K
- Avg. volume
- 48.23K
Price performance
EOT price history
1M range · 21 trading sessions · Daily adjusted prices
EOT closed at $17.28 after 21 trading sessions, up 1.23% for the selected period.
- Last close
- $17.28
- Period change
- +1.23%
- Period low
- $17.07
- Period high
- $17.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $17.47 | $17.54 | $17.27 | $17.28 | 14.26K |
| Aug 21, 2026 | $17.40 | $17.55 | $17.2695 | $17.50 | 27.98K |
| Aug 20, 2026 | $17.39 | $17.55 | $17.26 | $17.40 | 18.68K |
| Aug 19, 2026 | $17.18 | $17.55 | $17.18 | $17.31 | 53.02K |
| Aug 18, 2026 | $17.49 | $17.52 | $17.03 | $17.49 | 48.11K |
| Aug 17, 2026 | $17.40 | $17.57 | $17.40 | $17.44 | 32.02K |
| Aug 14, 2026 | $17.49 | $17.55 | $17.4027 | $17.4027 | 21.83K |
| Aug 13, 2026 | $17.53 | $17.54 | $17.23 | $17.53 | 24.17K |
| Aug 12, 2026 | $17.48 | $17.56 | $17.38 | $17.54 | 26.73K |
| Aug 11, 2026 | $17.51 | $17.59 | $17.2501 | $17.535 | 18.5K |
| Aug 10, 2026 | $17.41 | $17.50 | $17.296 | $17.44 | 5.73K |
| Aug 7, 2026 | $17.52 | $17.60 | $17.39 | $17.52 | 21.11K |
| Aug 6, 2026 | $17.45 | $17.71 | $17.41 | $17.50 | 15.14K |
| Aug 5, 2026 | $17.53 | $17.5825 | $17.41 | $17.43 | 14.05K |
| Aug 4, 2026 | $17.42 | $17.51 | $17.2145 | $17.44 | 43.64K |
| Aug 3, 2026 | $17.39 | $17.50 | $17.1701 | $17.46 | 20.54K |
| Jul 31, 2026 | $17.45 | $17.49 | $17.10 | $17.29 | 23.41K |
| Jul 30, 2026 | $17.22 | $17.33 | $17.17 | $17.25 | 41.49K |
| Jul 29, 2026 | $17.19 | $17.4797 | $17.18 | $17.31 | 26.11K |
| Jul 28, 2026 | $17.14 | $17.30 | $17.13 | $17.24 | 18.47K |
| Jul 27, 2026 | $17.43 | $17.4799 | $17.01 | $17.07 | 13.3K |
Latest EOT news
The latest Smart Investors Daily articles mentioning EOT.
Stock researchCompany · Financials
Loading stock research…