NYSE · EOT

Eaton Vance National Municipal Opportunities Trust

Financial Services · Asset Management

$15.23

Up+$0.10 (+0.66%)

Updated Oct 10, 2026, 4:28 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EOT

EOT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

EOT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$15.14	$15.365	$15.14	$15.23	91.73K
Oct 8, 2026	$15.23	$15.285	$15.09	$15.13	109.35K
Oct 7, 2026	$15.46	$15.46	$15.20	$15.21	43.58K
Oct 6, 2026	$15.24	$15.56	$15.12	$15.40	97.72K
Oct 5, 2026	$15.43	$15.50	$15.08	$15.24	65.09K
Oct 2, 2026	$15.57	$15.755	$15.41	$15.53	76.53K
Oct 1, 2026	$15.37	$15.57	$15.37	$15.45	111.53K
Sep 30, 2026	$15.37	$15.534	$15.2446	$15.36	53.53K
Sep 29, 2026	$15.16	$15.2991	$15.145	$15.25	70.03K
Sep 28, 2026	$15.47	$15.47	$15.12	$15.16	118.45K
Sep 25, 2026	$15.47	$15.50	$15.33	$15.41	34.99K
Sep 24, 2026	$15.50	$15.5999	$15.345	$15.46	73.38K
Sep 23, 2026	$15.88	$15.89	$15.47	$15.61	102.89K
Sep 22, 2026	$15.90	$15.98	$15.78	$15.85	44.78K
Sep 21, 2026	$15.94	$16.03	$15.82	$15.89	41.15K
Sep 18, 2026	$16.01	$16.01	$15.78	$15.92	47.99K
Sep 17, 2026	$15.93	$16.09	$15.93	$16.04	42.08K
Sep 16, 2026	$15.82	$15.96	$15.75	$15.88	57.91K
Sep 15, 2026	$15.99	$15.99	$15.77	$15.86	46.98K
Sep 14, 2026	$16.23	$16.23	$15.99	$16.00	38.63K
Sep 11, 2026	$16.35	$16.445	$16.10	$16.23	114.69K