NYSE · EPAC

Enerpac Tool Group Corp.

Industrials · Industrial - Machinery

$35.36

Down-$0.54 (-1.53%)

Updated Oct 28, 2026, 1:48 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap: 2.17B
P/E ratio: 23.18
Dividend yield: 0.11%
52-week range: $32.35 – $43.97
Volume: 469.9K
Avg. volume: 357.26K

Price performance · EPAC

EPAC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Last close: $35.36
Period change: +0.08%
Period low: $34.76
Period high: $36.02

Daily close

View OHLC price history

EPAC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$35.48	$36.005	$35.35	$35.36	469.9K
Oct 26, 2026	$36.02	$36.27	$35.29	$35.29	423.5K
Oct 23, 2026	$35.29	$35.81	$35.03	$35.79	440.71K
Oct 22, 2026	$35.05	$35.795	$34.125	$35.63	504.4K
Oct 21, 2026	$35.72	$35.9399	$35.335	$35.46	460.64K
Oct 20, 2026	$34.94	$35.93	$34.94	$35.56	349.68K
Oct 19, 2026	$35.40	$35.6099	$34.80	$35.23	463.49K
Oct 16, 2026	$35.06	$35.72	$34.91	$35.17	538.87K
Oct 15, 2026	$34.93	$35.21	$34.76	$35.07	314.08K
Oct 14, 2026	$34.98	$35.18	$34.59	$34.76	264.14K
Oct 13, 2026	$35.38	$35.38	$34.665	$35.22	257.84K
Oct 12, 2026	$35.02	$35.49	$34.905	$35.15	261.02K
Oct 9, 2026	$35.09	$35.24	$34.52	$34.93	313.88K
Oct 8, 2026	$35.15	$35.15	$34.66	$34.91	321.47K
Oct 7, 2026	$35.34	$35.63	$34.605	$35.08	389.02K
Oct 6, 2026	$36.33	$36.33	$35.55	$35.70	412.9K
Oct 5, 2026	$35.48	$36.50	$35.13	$36.02	431.07K
Oct 2, 2026	$35.40	$35.925	$35.10	$35.64	349.35K
Oct 1, 2026	$34.83	$35.22	$34.21	$34.97	384.89K
Sep 30, 2026	$35.51	$35.51	$34.88	$34.89	367.2K
Sep 29, 2026	$35.27	$35.47	$34.6201	$35.33	620.92K

Latest EPAC news

The latest Smart Investors Daily articles mentioning EPAC.

earningsOct 13, 2026

Enerpac Tool Group Corp. (EPAC) Set to Report Q4 Earnings on October 14, 2026

sec filingOct 12, 2026

ENERPAC TOOL GROUP CORP (EPAC) Reports Material Event to SEC

dividendsOct 9, 2026

EPAC (EPAC) Goes Ex-Dividend Tomorrow

Latest EPAC news

The latest Smart Investors Daily articles mentioning EPAC.

EPAC research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

EPAC SEC filings
Filed	Form	Description	Accepted	Document
Oct 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 15, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 15, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 15, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 15, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 15, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 15, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 15, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 15, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 28, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 28, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 27, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 27, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 27, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 27, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 27, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 22, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 21, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 21, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 20, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 20, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 20, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 20, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 20, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 20, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Oct 27, 2026