NYSE · EPAM

EPAM Systems, Inc.

Technology · Information Technology Services

$159.31

Down-$6.39 (-3.86%)

Updated Nov 7, 2026, 10:03 AM

SID Score

5.2/10

Composite research score

Smart Money

62/100

Neutral

Price performance · EPAM

EPAM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

EPAM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$160.09	$161.805	$152.87	$159.31	3.34M
Nov 5, 2026	$156.20	$168.56	$154.10	$165.70	3.68M
Nov 4, 2026	$138.62	$140.00	$131.57	$137.36	3.25M
Nov 3, 2026	$138.62	$141.60	$133.99	$138.17	1.85M
Nov 2, 2026	$141.00	$145.8899	$139.705	$143.80	1.33M
Oct 30, 2026	$137.21	$140.8315	$136.50	$140.51	1.29M
Oct 29, 2026	$132.29	$137.16	$131.10	$134.70	702.24K
Oct 28, 2026	$132.36	$136.30	$131.89	$136.23	440.97K
Oct 27, 2026	$134.23	$135.59	$131.68	$133.39	746.84K
Oct 26, 2026	$136.25	$138.705	$134.82	$137.56	943.15K
Oct 23, 2026	$135.74	$137.67	$130.99	$136.25	1.41M
Oct 22, 2026	$133.58	$139.17	$132.0037	$138.67	1.6M
Oct 21, 2026	$129.12	$134.99	$129.12	$134.00	1.2M
Oct 20, 2026	$128.38	$130.88	$127.09	$130.68	1.08M
Oct 19, 2026	$120.63	$128.33	$119.195	$127.38	829.76K
Oct 16, 2026	$124.11	$125.875	$120.255	$122.19	1.28M
Oct 15, 2026	$115.97	$122.99	$115.97	$122.26	1.46M
Oct 14, 2026	$116.20	$117.27	$114.18	$114.63	559.04K
Oct 13, 2026	$114.18	$117.50	$114.18	$115.50	731.38K
Oct 12, 2026	$114.94	$116.81	$112.52	$113.04	351.17K
Oct 9, 2026	$114.70	$115.79	$111.8843	$113.24	502.73K