price
NYSE · EPAM
EPAM Systems, Inc.
Technology · Information Technology Services
$113.24
Down-$0.62 (-0.54%)
Updated Oct 12, 2026, 3:57 AM
SID Score
4.8/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 11.66B
- P/E ratio
- 31.55
- Dividend yield
- 0.00%
- 52-week range
- $73.06 – $222.53
- Volume
- 502.73K
- Avg. volume
- 877.76K
Price performance · EPAM
EPAM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
EPAM closed at $113.24 after 20 trading sessions, down 8.39% for the selected period.
- Last close
- $113.24
- Period change
- -8.39%
- Period low
- $106.99
- Period high
- $123.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $114.70 | $115.79 | $111.8843 | $113.24 | 502.73K |
| Oct 8, 2026 | $108.59 | $113.97 | $106.12 | $113.86 | 847.63K |
| Oct 7, 2026 | $110.00 | $110.05 | $107.75 | $108.32 | 551.89K |
| Oct 6, 2026 | $109.00 | $109.98 | $107.58 | $109.31 | 790.69K |
| Oct 5, 2026 | $107.65 | $110.24 | $106.39 | $109.95 | 1.05M |
| Oct 2, 2026 | $114.11 | $114.6599 | $107.81 | $108.29 | 1.1M |
| Oct 1, 2026 | $117.41 | $121.8989 | $114.215 | $114.35 | 1.51M |
| Sep 30, 2026 | $107.44 | $110.145 | $106.035 | $108.36 | 1.04M |
| Sep 29, 2026 | $106.57 | $108.28 | $105.37 | $107.14 | 706.33K |
| Sep 28, 2026 | $106.52 | $109.52 | $104.33 | $107.55 | 1.03M |
| Sep 25, 2026 | $107.00 | $109.39 | $106.40 | $108.23 | 1.54M |
| Sep 24, 2026 | $110.70 | $112.065 | $105.58 | $106.99 | 1.05M |
| Sep 23, 2026 | $111.65 | $113.9799 | $109.67 | $110.06 | 653.28K |
| Sep 22, 2026 | $114.60 | $115.99 | $110.98 | $111.54 | 745.71K |
| Sep 21, 2026 | $115.37 | $116.86 | $112.63 | $113.13 | 851.29K |
| Sep 18, 2026 | $116.82 | $116.82 | $113.21 | $114.00 | 1.88M |
| Sep 17, 2026 | $117.26 | $119.04 | $116.11 | $117.10 | 764.17K |
| Sep 16, 2026 | $120.90 | $121.875 | $116.31 | $117.17 | 1.21M |
| Sep 15, 2026 | $122.37 | $126.50 | $121.995 | $123.51 | 1.85M |
| Sep 14, 2026 | $121.25 | $126.50 | $121.00 | $123.61 | 1.63M |
Latest EPAM news
The latest Smart Investors Daily articles mentioning EPAM.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…