analyst
NYSE · EPAM
EPAM Systems, Inc.
Technology · Information Technology Services
$117.83
Up+$3.03 (+2.64%)
Updated Sep 1, 2026, 5:14 AM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.66B
- P/E ratio
- 31.55
- Dividend yield
- 0.00%
- 52-week range
- $73.06 – $222.53
- Volume
- 1.57M
- Avg. volume
- 877.76K
Price performance
EPAM price history
1M range · 21 trading sessions · Daily adjusted prices
EPAM closed at $117.83 after 21 trading sessions, up 9.85% for the selected period.
- Last close
- $117.83
- Period change
- +9.85%
- Period low
- $93.07
- Period high
- $117.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $114.71 | $119.1835 | $114.71 | $117.83 | 1.57M |
| Aug 28, 2026 | $112.80 | $115.47 | $112.64 | $114.80 | 1.23M |
| Aug 27, 2026 | $110.16 | $114.95 | $108.4902 | $112.77 | 976.5K |
| Aug 26, 2026 | $108.93 | $110.43 | $107.07 | $109.36 | 1.01M |
| Aug 25, 2026 | $109.60 | $112.16 | $108.87 | $111.85 | 535.52K |
| Aug 24, 2026 | $109.50 | $112.29 | $109.315 | $111.26 | 1.02M |
| Aug 21, 2026 | $106.29 | $112.49 | $105.05 | $110.34 | 1.91M |
| Aug 20, 2026 | $107.36 | $110.345 | $106.31 | $106.76 | 1.12M |
| Aug 19, 2026 | $100.17 | $108.86 | $99.81 | $107.37 | 2.31M |
| Aug 18, 2026 | $99.52 | $103.365 | $99.47 | $100.25 | 1.22M |
| Aug 17, 2026 | $99.06 | $100.7422 | $98.56 | $98.73 | 1.22M |
| Aug 14, 2026 | $102.63 | $102.63 | $99.37 | $100.50 | 1.04M |
| Aug 13, 2026 | $100.89 | $102.97 | $98.55 | $101.55 | 1.32M |
| Aug 12, 2026 | $98.10 | $100.51 | $96.24 | $100.29 | 1.17M |
| Aug 11, 2026 | $97.45 | $100.70 | $96.5301 | $99.90 | 1.1M |
| Aug 10, 2026 | $96.83 | $98.78 | $95.64 | $97.37 | 1.04M |
| Aug 7, 2026 | $95.26 | $98.39 | $93.14 | $97.43 | 1.74M |
| Aug 6, 2026 | $87.35 | $98.99 | $87.00 | $93.07 | 3.79M |
| Aug 5, 2026 | $112.06 | $113.00 | $108.55 | $109.87 | 1.89M |
| Aug 4, 2026 | $104.85 | $112.99 | $104.50 | $112.06 | 2.43M |
| Aug 3, 2026 | $108.29 | $109.089 | $103.42 | $107.26 | 3.36M |
Latest EPAM news
The latest Smart Investors Daily articles mentioning EPAM.
Stock researchResearch & News · Competitors
Loading stock research…