analyst
NYSE · EPAM
EPAM Systems, Inc.
Technology · Information Technology Services
$114.00
Down-$3.10 (-2.65%)
Updated Sep 21, 2026, 7:07 AM
SID Score
5.0/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 11.66B
- P/E ratio
- 31.55
- Dividend yield
- 0.00%
- 52-week range
- $73.06 – $222.53
- Volume
- 1.88M
- Avg. volume
- 877.76K
Price performance
EPAM price history
1M range · 19 trading sessions · Daily adjusted prices
EPAM closed at $114.00 after 19 trading sessions, up 2.46% for the selected period.
- Last close
- $114.00
- Period change
- +2.46%
- Period low
- $109.36
- Period high
- $123.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $116.82 | $116.82 | $113.21 | $114.00 | 1.88M |
| Sep 17, 2026 | $117.26 | $119.04 | $116.11 | $117.10 | 764.17K |
| Sep 16, 2026 | $120.90 | $121.875 | $116.31 | $117.17 | 1.21M |
| Sep 15, 2026 | $122.37 | $126.50 | $121.995 | $123.51 | 1.85M |
| Sep 14, 2026 | $121.25 | $126.50 | $121.00 | $123.61 | 1.63M |
| Sep 11, 2026 | $114.52 | $118.81 | $113.51 | $117.91 | 919.14K |
| Sep 10, 2026 | $114.565 | $116.0094 | $112.13 | $114.52 | 1.13M |
| Sep 9, 2026 | $116.00 | $116.19 | $113.50 | $114.68 | 1.51M |
| Sep 8, 2026 | $115.28 | $115.69 | $111.2401 | $115.31 | 1.08M |
| Sep 4, 2026 | $118.57 | $118.57 | $114.5165 | $117.04 | 485.37K |
| Sep 3, 2026 | $119.50 | $121.53 | $117.865 | $119.88 | 836.92K |
| Sep 2, 2026 | $116.545 | $119.87 | $115.78 | $117.20 | 971.35K |
| Sep 1, 2026 | $116.78 | $119.59 | $115.72 | $116.34 | 1.11M |
| Aug 31, 2026 | $114.71 | $119.1835 | $114.71 | $117.83 | 1.55M |
| Aug 28, 2026 | $112.80 | $115.47 | $112.64 | $114.80 | 1.23M |
| Aug 27, 2026 | $110.16 | $114.95 | $108.4902 | $112.77 | 976.5K |
| Aug 26, 2026 | $108.93 | $110.43 | $107.07 | $109.36 | 1.01M |
| Aug 25, 2026 | $109.60 | $112.16 | $108.87 | $111.85 | 535.52K |
| Aug 24, 2026 | $109.50 | $112.29 | $109.315 | $111.26 | 1.02M |
Latest EPAM news
The latest Smart Investors Daily articles mentioning EPAM.
Stock researchCompany · Forecast
Loading stock research…