NYSE · EPC

Edgewell Personal Care Company

Consumer Defensive · Household & Personal Products

$28.10

Down-$0.13 (-0.46%)

Updated Oct 16, 2026, 3:24 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EPC

EPC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

EPC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$28.66	$29.02	$27.695	$28.10	510.55K
Oct 14, 2026	$28.40	$28.71	$28.105	$28.23	451.69K
Oct 13, 2026	$28.71	$28.82	$28.08	$28.53	360.27K
Oct 12, 2026	$27.67	$28.405	$27.5382	$28.29	522.13K
Oct 9, 2026	$27.59	$27.90	$27.39	$27.80	301.46K
Oct 8, 2026	$27.35	$27.98	$27.20	$27.73	591.71K
Oct 7, 2026	$26.77	$28.10	$26.77	$27.49	554.32K
Oct 6, 2026	$27.17	$27.31	$26.70	$26.87	445.23K
Oct 5, 2026	$26.89	$26.99	$26.17	$26.75	671.86K
Oct 2, 2026	$27.23	$27.45	$26.76	$26.97	413.3K
Oct 1, 2026	$26.75	$27.085	$26.40	$26.67	464.53K
Sep 30, 2026	$27.73	$28.08	$26.86	$26.98	553.04K
Sep 29, 2026	$28.14	$28.46	$27.44	$27.50	626.63K
Sep 28, 2026	$27.54	$28.40	$27.54	$28.29	748.33K
Sep 25, 2026	$27.41	$28.27	$27.14	$27.82	409.56K
Sep 24, 2026	$27.23	$27.695	$26.91	$27.33	644.58K
Sep 23, 2026	$27.94	$27.985	$27.045	$27.08	662.23K
Sep 22, 2026	$27.72	$28.31	$27.50	$27.96	581.15K
Sep 21, 2026	$27.30	$27.52	$26.74	$27.08	553.53K
Sep 18, 2026	$27.00	$27.24	$26.575	$27.18	1.25M
Sep 17, 2026	$27.09	$27.45	$26.64	$27.26	1.01M