NYSE · EPR

EPR Properties

Real Estate · REIT - Specialty

$55.15

Up+$0.56 (+1.02%)

Updated Oct 17, 2026, 1:31 AM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · EPR

EPR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

EPR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$55.57	$56.24	$54.865	$55.15	871.16K
Oct 14, 2026	$54.47	$55.2092	$54.31	$54.58	699.14K
Oct 13, 2026	$55.89	$55.97	$54.435	$54.80	1.4M
Oct 12, 2026	$54.75	$55.42	$54.53	$55.41	759.95K
Oct 9, 2026	$54.51	$55.13	$53.927	$54.74	598.58K
Oct 8, 2026	$54.18	$54.51	$53.69	$54.41	1M
Oct 7, 2026	$55.08	$55.30	$54.04	$54.08	927.48K
Oct 6, 2026	$55.68	$55.96	$55.18	$55.27	675.65K
Oct 5, 2026	$56.34	$56.74	$55.57	$55.59	779.35K
Oct 2, 2026	$55.78	$56.91	$55.31	$56.45	828.4K
Oct 1, 2026	$56.00	$56.0187	$55.00	$55.49	789.14K
Sep 30, 2026	$56.93	$57.00	$56.06	$56.13	740.27K
Sep 29, 2026	$56.80	$57.46	$56.68	$57.19	635.19K
Sep 28, 2026	$56.80	$57.185	$56.34	$56.98	782.63K
Sep 25, 2026	$56.70	$57.04	$56.10	$56.83	684.7K
Sep 24, 2026	$57.04	$57.17	$56.26	$56.81	564.51K
Sep 23, 2026	$57.58	$57.66	$56.79	$56.92	869.87K
Sep 22, 2026	$57.49	$58.095	$57.30	$57.84	753.13K
Sep 21, 2026	$56.62	$57.58	$56.62	$57.43	748.15K
Sep 18, 2026	$57.12	$57.12	$56.46	$56.72	1.95M