analyst
EP
NYSE · EPRT
Essential Properties Realty Trust, Inc.
Real Estate · REIT - Diversified
$30.84
Down-$0.33 (-1.06%)
Updated Aug 22, 2026, 4:43 AM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.06B
- P/E ratio
- 25.2
- Dividend yield
- 4.86%
- 52-week range
- $29.23 – $34.23
- Volume
- 1.16M
- Avg. volume
- 1.89M
Price performance
EPRT price history
1M range · 21 trading sessions · Daily adjusted prices
EPRT closed at $30.84 after 21 trading sessions, down 4.64% for the selected period.
- Last close
- $30.84
- Period change
- -4.64%
- Period low
- $30.06
- Period high
- $32.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $31.17 | $31.17 | $30.77 | $30.84 | 1.16M |
| Aug 20, 2026 | $31.21 | $31.40 | $30.94 | $31.17 | 1.17M |
| Aug 19, 2026 | $31.07 | $31.38 | $30.825 | $31.10 | 6.94M |
| Aug 18, 2026 | $31.33 | $31.40 | $30.62 | $30.80 | 1.77M |
| Aug 17, 2026 | $30.99 | $31.15 | $30.795 | $31.14 | 1.3M |
| Aug 14, 2026 | $30.93 | $31.24 | $30.87 | $31.06 | 1.23M |
| Aug 13, 2026 | $30.79 | $31.135 | $30.70 | $31.04 | 1.06M |
| Aug 12, 2026 | $30.10 | $30.675 | $30.10 | $30.63 | 923.28K |
| Aug 11, 2026 | $30.06 | $30.33 | $30.05 | $30.06 | 1.31M |
| Aug 10, 2026 | $30.46 | $30.46 | $30.08 | $30.18 | 1.24M |
| Aug 7, 2026 | $30.63 | $30.765 | $30.45 | $30.63 | 1.56M |
| Aug 6, 2026 | $30.97 | $31.04 | $30.50 | $30.63 | 700.03K |
| Aug 5, 2026 | $30.96 | $30.96 | $30.43 | $30.74 | 998.44K |
| Aug 4, 2026 | $30.95 | $30.95 | $30.41 | $30.70 | 1.41M |
| Aug 3, 2026 | $31.35 | $31.64 | $31.14 | $31.15 | 1.3M |
| Jul 31, 2026 | $31.13 | $31.36 | $31.02 | $31.29 | 1.28M |
| Jul 30, 2026 | $31.71 | $31.965 | $30.97 | $31.27 | 1.08M |
| Jul 29, 2026 | $32.25 | $32.35 | $31.885 | $32.00 | 1.58M |
| Jul 28, 2026 | $32.14 | $32.29 | $31.75 | $32.10 | 1.79M |
| Jul 27, 2026 | $32.06 | $32.44 | $31.905 | $31.93 | 1.23M |
| Jul 24, 2026 | $32.08 | $32.51 | $31.99 | $32.34 | 2.17M |
Latest EPRT news
The latest Smart Investors Daily articles mentioning EPRT.
Stock researchCompany · Financials
Loading stock research…