NYSE · EQBK

Equity Bancshares, Inc.

Financial Services · Banks - Regional

$46.70

Up+$0.94 (+2.01%)

Updated Oct 12, 2026, 5:00 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EQBK

EQBK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

EQBK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$47.35	$47.40	$46.70	$46.70	74.45K
Oct 8, 2026	$47.00	$47.59	$46.765	$47.49	114.1K
Oct 7, 2026	$47.23	$47.26	$46.75	$47.00	90.63K
Oct 6, 2026	$47.83	$47.85	$47.45	$47.50	65.44K
Oct 5, 2026	$47.65	$48.09	$47.02	$47.54	126.15K
Oct 2, 2026	$47.51	$47.795	$47.32	$47.73	147.22K
Oct 1, 2026	$47.10	$47.48	$46.02	$47.48	136.3K
Sep 30, 2026	$47.22	$47.56	$46.74	$47.14	133.89K
Sep 29, 2026	$48.19	$48.62	$47.35	$47.46	84.56K
Sep 28, 2026	$48.36	$48.815	$48.03	$48.03	91.45K
Sep 25, 2026	$48.41	$48.9775	$48.18	$48.36	122.08K
Sep 24, 2026	$47.94	$49.79	$47.89	$48.17	87.3K
Sep 23, 2026	$48.39	$48.73	$47.74	$47.80	91.31K
Sep 22, 2026	$48.75	$49.34	$48.45	$48.56	134.89K
Sep 21, 2026	$49.07	$49.43	$48.45	$48.61	83.83K
Sep 18, 2026	$48.83	$49.08	$48.45	$49.03	193.96K
Sep 17, 2026	$49.86	$49.86	$49.0225	$49.09	64.4K
Sep 16, 2026	$50.24	$50.34	$48.66	$49.21	100.51K
Sep 15, 2026	$50.38	$50.69	$49.595	$50.14	101.02K
Sep 14, 2026	$50.21	$50.80	$50.105	$50.23	106.39K