analyst
EQ
NYSE · EQBK
Equity Bancshares, Inc.
Financial Services · Banks - Regional
$46.70
Up+$1.04 (+2.23%)
Updated Oct 12, 2026, 5:01 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 889.16M
- P/E ratio
- 50.58
- Dividend yield
- 1.35%
- 52-week range
- $42.73 – $52.27
- Volume
- 74.45K
- Avg. volume
- 84.87K
Price performance · EQBK
EQBK price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
EQBK closed at $46.70 after 20 trading sessions, down 7.03% for the selected period.
- Last close
- $46.70
- Period change
- -7.03%
- Period low
- $46.70
- Period high
- $50.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $47.35 | $47.40 | $46.70 | $46.70 | 74.45K |
| Oct 8, 2026 | $47.00 | $47.59 | $46.765 | $47.49 | 114.1K |
| Oct 7, 2026 | $47.23 | $47.26 | $46.75 | $47.00 | 90.63K |
| Oct 6, 2026 | $47.83 | $47.85 | $47.45 | $47.50 | 65.44K |
| Oct 5, 2026 | $47.65 | $48.09 | $47.02 | $47.54 | 126.15K |
| Oct 2, 2026 | $47.51 | $47.795 | $47.32 | $47.73 | 147.22K |
| Oct 1, 2026 | $47.10 | $47.48 | $46.02 | $47.48 | 136.3K |
| Sep 30, 2026 | $47.22 | $47.56 | $46.74 | $47.14 | 133.89K |
| Sep 29, 2026 | $48.19 | $48.62 | $47.35 | $47.46 | 84.56K |
| Sep 28, 2026 | $48.36 | $48.815 | $48.03 | $48.03 | 91.45K |
| Sep 25, 2026 | $48.41 | $48.9775 | $48.18 | $48.36 | 122.08K |
| Sep 24, 2026 | $47.94 | $49.79 | $47.89 | $48.17 | 87.3K |
| Sep 23, 2026 | $48.39 | $48.73 | $47.74 | $47.80 | 91.31K |
| Sep 22, 2026 | $48.75 | $49.34 | $48.45 | $48.56 | 134.89K |
| Sep 21, 2026 | $49.07 | $49.43 | $48.45 | $48.61 | 83.83K |
| Sep 18, 2026 | $48.83 | $49.08 | $48.45 | $49.03 | 193.96K |
| Sep 17, 2026 | $49.86 | $49.86 | $49.0225 | $49.09 | 64.4K |
| Sep 16, 2026 | $50.24 | $50.34 | $48.66 | $49.21 | 100.51K |
| Sep 15, 2026 | $50.38 | $50.69 | $49.595 | $50.14 | 101.02K |
| Sep 14, 2026 | $50.21 | $50.80 | $50.105 | $50.23 | 106.39K |
Latest EQBK news
The latest Smart Investors Daily articles mentioning EQBK.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…