dividends
EQ
NYSE · EQNR
Equinor ASA
Energy · Oil & Gas Integrated
$41.39
Up+$1.41 (+3.41%)
Updated Sep 1, 2026, 1:23 AM
SID Score
7.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 57.71B
- P/E ratio
- 7.33
- Dividend yield
- 4.21%
- 52-week range
- $22.26 – $43.46
- Volume
- 1.78M
- Avg. volume
- 3.77M
Price performance
EQNR price history
1M range · 20 trading sessions · Daily adjusted prices
EQNR closed at $41.39 after 20 trading sessions, up 3.71% for the selected period.
- Last close
- $41.39
- Period change
- +3.71%
- Period low
- $38.13
- Period high
- $42.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $41.37 | $41.49 | $41.14 | $41.39 | 1.78M |
| Aug 27, 2026 | $41.42 | $41.895 | $40.715 | $41.55 | 2.28M |
| Aug 26, 2026 | $40.99 | $41.93 | $40.98 | $41.31 | 2.69M |
| Aug 25, 2026 | $41.66 | $41.975 | $41.13 | $41.21 | 5.2M |
| Aug 24, 2026 | $42.49 | $42.74 | $42.07 | $42.37 | 2.28M |
| Aug 21, 2026 | $43.01 | $43.17 | $42.6101 | $42.86 | 1.91M |
| Aug 20, 2026 | $42.64 | $43.05 | $42.62 | $42.86 | 1.93M |
| Aug 19, 2026 | $42.00 | $42.62 | $41.905 | $42.03 | 2.39M |
| Aug 18, 2026 | $41.91 | $42.06 | $41.685 | $41.84 | 2.76M |
| Aug 17, 2026 | $41.36 | $41.95 | $41.035 | $41.82 | 2.89M |
| Aug 14, 2026 | $40.38 | $41.11 | $40.23 | $40.77 | 2.05M |
| Aug 13, 2026 | $40.23 | $40.66 | $39.74 | $40.54 | 1.75M |
| Aug 12, 2026 | $40.75 | $41.05 | $40.55 | $40.99 | 1.84M |
| Aug 11, 2026 | $40.89 | $41.2195 | $40.83 | $40.93 | 1.82M |
| Aug 10, 2026 | $39.68 | $41.22 | $39.655 | $40.99 | 3.49M |
| Aug 7, 2026 | $38.98 | $39.4991 | $38.83 | $38.92 | 2.67M |
| Aug 6, 2026 | $39.07 | $39.595 | $38.66 | $39.46 | 3.33M |
| Aug 5, 2026 | $39.68 | $39.77 | $38.07 | $38.13 | 4.2M |
| Aug 4, 2026 | $39.20 | $39.31 | $38.6601 | $39.17 | 3.05M |
| Aug 3, 2026 | $40.07 | $40.17 | $39.55 | $39.91 | 3.74M |
Latest EQNR news
The latest Smart Investors Daily articles mentioning EQNR.
Stock researchCompany · Dividend
Loading stock research…