NYSE · EQRR
Financial Services · Asset Management
$84.85
Down-$1.27 (-1.48%)
Updated Oct 31, 2026, 11:27 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · EQRR
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
EQRR closed at $84.85 after 21 trading sessions, down 0.69% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $85.1157 | $85.1157 | $84.18 | $84.8456 | 6.51K |
| Oct 29, 2026 | $85.85 | $86.22 | $85.7502 | $86.1177 | 2.84K |
| Oct 28, 2026 | $87.46 | $87.46 | $86.8558 | $86.8558 | 2.31K |
| Oct 27, 2026 | $87.13 | $87.43 | $86.9114 | $87.1547 | 1.71K |
| Oct 26, 2026 | $86.06 | $87.44 | $86.06 | $87.1274 | 7.03K |
| Oct 23, 2026 | $86.4067 | $86.92 | $86.4067 | $86.408 | 1.79K |
| Oct 22, 2026 | $86.03 | $86.03 | $84.925 | $85.4578 | 4.41K |
| Oct 21, 2026 | $85.81 | $86.48 | $85.81 | $86.4404 | 20.87K |
| Oct 20, 2026 | $85.42 | $85.77 | $85.42 | $85.7225 | 5.04K |
| Oct 19, 2026 | $85.35 | $85.55 | $85.2622 | $85.2622 | 5.85K |
| Oct 16, 2026 | $85.98 | $85.98 | $84.97 | $85.0698 | 5.53K |
| Oct 15, 2026 | $84.86 | $85.6921 | $84.81 | $85.6921 | 7.88K |
| Oct 14, 2026 | $87.03 | $87.03 | $85.80 | $85.8168 | 6.69K |
| Oct 13, 2026 | $86.795 | $87.34 | $86.795 | $87.255 | 5.37K |
| Oct 12, 2026 | $87.68 | $87.68 | $86.90 | $86.9425 | 10.1K |
| Oct 9, 2026 | $87.03 | $87.3331 | $87.03 | $87.214 | 5.58K |
| Oct 8, 2026 | $86.9494 | $87.11 | $86.917 | $87.0985 | 4.52K |
| Oct 7, 2026 | $87.02 | $87.02 | $86.1744 | $86.5112 | 13.39K |
| Oct 6, 2026 | $86.49 | $87.28 | $86.49 | $87.26 | 8.43K |
| Oct 5, 2026 | $85.66 | $86.3029 | $85.5196 | $86.1146 | 19.2K |
| Oct 2, 2026 | $85.26 | $85.4939 | $85.06 | $85.438 | 9.03K |
The latest Smart Investors Daily articles mentioning EQRR.
Company
Market Activity
Research & News
EQRR research
Company profile and research snapshot.
The fund invests in securities that ProShare Advisors believes, in combination, should track the performance of the index. Under normal circumstances, the fund will invest at least 80% of its total assets in component securities. The index consists of 50 companies whose stock prices historically have tended to outperform the Universe during periods of rising interest rates.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Sep 16, 2026
The ProShares Equities for Rising Rates ETF has gotten a lift from oil stocks. But the fund’s holdings in tech and financials should help keep the momentum going.
Benzinga · Sep 4, 2026
A stronger-than-expected August jobs report revived Fed rate-hike bets. Here’s why rate-sensitive ETFs could quietly emerge as surprise winners.
Zacks Investment Research · Oct 14, 2022
Wall Street staged a dramatic turnaround to close Oct 13 after falling at the start of trading after hot inflation data.
Zacks Investment Research · Jan 10, 2022
The first week of 2022 turned somber for Wall Street for rising rate worries.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning EQRR.
