NYSE · EQRR
Financial Services · Asset Management
$85.11
Up+$0.02 (+0.03%)
Updated Sep 25, 2026, 12:53 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
EQRR closed at $85.11 after 20 trading sessions, down 2.65% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $85.41 | $85.41 | $85.1099 | $85.1126 | 7.94K |
| Sep 23, 2026 | $85.23 | $85.52 | $85.0905 | $85.0905 | 5.37K |
| Sep 22, 2026 | $86.45 | $86.45 | $85.1987 | $85.1987 | 14.21K |
| Sep 21, 2026 | $86.35 | $86.85 | $86.25 | $86.4795 | 31.72K |
| Sep 18, 2026 | $86.88 | $86.88 | $86.14 | $86.3505 | 9.73K |
| Sep 17, 2026 | $86.69 | $86.94 | $86.50 | $86.8765 | 11.31K |
| Sep 16, 2026 | $87.63 | $87.63 | $85.7082 | $86.27 | 27.94K |
| Sep 15, 2026 | $87.44 | $88.20 | $87.375 | $87.9889 | 14.65K |
| Sep 14, 2026 | $87.03 | $87.75 | $87.03 | $87.392 | 4.18K |
| Sep 11, 2026 | $86.53 | $86.8801 | $86.53 | $86.8744 | 7.2K |
| Sep 10, 2026 | $86.52 | $86.52 | $85.92 | $85.92 | 2.46K |
| Sep 9, 2026 | $86.94 | $86.94 | $86.24 | $86.3813 | 18.88K |
| Sep 8, 2026 | $87.25 | $87.25 | $86.70 | $86.7434 | 27.09K |
| Sep 4, 2026 | $87.14 | $87.30 | $86.93 | $87.098 | 3.93K |
| Sep 3, 2026 | $87.59 | $87.94 | $87.45 | $87.6441 | 6.67K |
| Sep 2, 2026 | $86.695 | $87.29 | $86.695 | $87.1855 | 9.03K |
| Sep 1, 2026 | $88.85 | $88.85 | $86.7596 | $86.8514 | 9.95K |
| Aug 31, 2026 | $88.11 | $88.1397 | $87.485 | $87.8936 | 4.52K |
| Aug 28, 2026 | $87.2425 | $87.57 | $87.15 | $87.3664 | 3.79K |
| Aug 27, 2026 | $86.49 | $87.54 | $86.49 | $87.4255 | 2.61K |
The latest Smart Investors Daily articles mentioning EQRR.
EQRR research
Company profile and research snapshot.
The fund invests in securities that ProShare Advisors believes, in combination, should track the performance of the index. Under normal circumstances, the fund will invest at least 80% of its total assets in component securities. The index consists of 50 companies whose stock prices historically have tended to outperform the Universe during periods of rising interest rates.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Sep 16, 2026
The ProShares Equities for Rising Rates ETF has gotten a lift from oil stocks. But the fund’s holdings in tech and financials should help keep the momentum going.
Benzinga · Sep 4, 2026
A stronger-than-expected August jobs report revived Fed rate-hike bets. Here’s why rate-sensitive ETFs could quietly emerge as surprise winners.
Zacks Investment Research · Oct 14, 2022
Wall Street staged a dramatic turnaround to close Oct 13 after falling at the start of trading after hot inflation data.
Zacks Investment Research · Jan 10, 2022
The first week of 2022 turned somber for Wall Street for rising rate worries.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning EQRR.
