NYSE · EQRR

ProShares Equities for Rising Rates ETF

Financial Services · Asset Management

$85.11

Down-$0.32 (-0.37%)

Updated Sep 25, 2026, 1:43 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EQRR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EQRR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$85.41	$85.41	$85.1099	$85.1126	7.94K
Sep 23, 2026	$85.23	$85.52	$85.0905	$85.0905	5.37K
Sep 22, 2026	$86.45	$86.45	$85.1987	$85.1987	14.21K
Sep 21, 2026	$86.35	$86.85	$86.25	$86.4795	31.72K
Sep 18, 2026	$86.88	$86.88	$86.14	$86.3505	9.73K
Sep 17, 2026	$86.69	$86.94	$86.50	$86.8765	11.31K
Sep 16, 2026	$87.63	$87.63	$85.7082	$86.27	27.94K
Sep 15, 2026	$87.44	$88.20	$87.375	$87.9889	14.65K
Sep 14, 2026	$87.03	$87.75	$87.03	$87.392	4.18K
Sep 11, 2026	$86.53	$86.8801	$86.53	$86.8744	7.2K
Sep 10, 2026	$86.52	$86.52	$85.92	$85.92	2.46K
Sep 9, 2026	$86.94	$86.94	$86.24	$86.3813	18.88K
Sep 8, 2026	$87.25	$87.25	$86.70	$86.7434	27.09K
Sep 4, 2026	$87.14	$87.30	$86.93	$87.098	3.93K
Sep 3, 2026	$87.59	$87.94	$87.45	$87.6441	6.67K
Sep 2, 2026	$86.695	$87.29	$86.695	$87.1855	9.03K
Sep 1, 2026	$88.85	$88.85	$86.7596	$86.8514	9.95K
Aug 31, 2026	$88.11	$88.1397	$87.485	$87.8936	4.52K
Aug 28, 2026	$87.2425	$87.57	$87.15	$87.3664	3.79K
Aug 27, 2026	$86.49	$87.54	$86.49	$87.4255	2.61K