NYSE · EQRR

ProShares Equities for Rising Rates ETF

Financial Services · Asset Management

$87.37

Down-$0.06 (-0.07%)

Updated Aug 29, 2026, 3:03 AM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EQRR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EQRR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$87.2425	$87.57	$87.15	$87.3664	3.79K
Aug 27, 2026	$86.49	$87.54	$86.49	$87.4255	2.61K
Aug 26, 2026	$85.45	$86.30	$85.45	$86.2091	3.24K
Aug 25, 2026	$85.7501	$85.98	$85.7501	$85.8565	14.38K
Aug 24, 2026	$86.44	$86.69	$85.99	$86.1503	3.23K
Aug 21, 2026	$86.82	$86.95	$86.6515	$86.8566	4.45K
Aug 20, 2026	$87.21	$87.21	$86.0686	$86.0686	11.12K
Aug 19, 2026	$86.7681	$86.7681	$86.7681	$86.7681	365.12
Aug 18, 2026	$86.95	$87.275	$86.95	$87.1428	1.87K
Aug 17, 2026	$87.78	$87.78	$87.19	$87.2234	3.45K
Aug 14, 2026	$87.67	$87.84	$87.4352	$87.4352	2.89K
Aug 13, 2026	$86.99	$87.5717	$86.93	$87.5717	1.88K
Aug 12, 2026	$86.32	$86.79	$86.32	$86.7378	2.68K
Aug 11, 2026	$85.89	$86.47	$85.78	$86.4066	4.18K
Aug 10, 2026	$85.18	$85.78	$85.18	$85.7765	1.66K
Aug 7, 2026	$84.27	$84.27	$83.665	$84.0687	2.49K
Aug 6, 2026	$83.81	$83.98	$83.72	$83.8257	6.85K
Aug 5, 2026	$84.14	$84.14	$83.62	$83.7222	1.87K
Aug 4, 2026	$83.11	$84.68	$83.11	$84.5653	2.41K
Aug 3, 2026	$82.54	$83.40	$82.54	$83.3263	2.83K
Jul 31, 2026	$82.00	$82.61	$81.425	$82.5449	3.86K