analyst
ES
NYSE · ESAB
ESAB Corporation
Industrials · Manufacturing - Metal Fabrication
$72.81
Down-$3.54 (-4.86%)
Updated Sep 10, 2026, 11:12 PM
SID Score
3.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.02B
- P/E ratio
- 29.03
- Dividend yield
- 0.63%
- 52-week range
- $72.76 – $137.42
- Volume
- 676.16K
- Avg. volume
- 512.4K
Price performance
ESAB price history
1M range · 20 trading sessions · Daily adjusted prices
ESAB closed at $72.81 after 20 trading sessions, down 15.39% for the selected period.
- Last close
- $72.81
- Period change
- -15.39%
- Period low
- $72.81
- Period high
- $86.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $73.62 | $74.47 | $72.76 | $72.81 | 676.16K |
| Sep 8, 2026 | $75.16 | $75.485 | $73.7358 | $74.74 | 526.94K |
| Sep 4, 2026 | $74.70 | $76.06 | $74.2885 | $75.02 | 644.31K |
| Sep 3, 2026 | $75.08 | $75.64 | $73.205 | $74.70 | 902.66K |
| Sep 2, 2026 | $74.46 | $75.13 | $73.31 | $73.97 | 652.35K |
| Sep 1, 2026 | $74.815 | $75.94 | $73.78 | $74.04 | 904.24K |
| Aug 31, 2026 | $75.75 | $76.90 | $74.69 | $75.38 | 924.62K |
| Aug 28, 2026 | $79.28 | $79.40 | $75.83 | $76.43 | 859.3K |
| Aug 27, 2026 | $81.95 | $82.215 | $78.60 | $78.99 | 553.29K |
| Aug 26, 2026 | $81.27 | $83.20 | $81.27 | $82.23 | 478.49K |
| Aug 25, 2026 | $80.51 | $81.21 | $79.04 | $80.46 | 506.93K |
| Aug 24, 2026 | $81.45 | $82.8425 | $78.67 | $79.25 | 710.91K |
| Aug 21, 2026 | $79.35 | $81.79 | $77.70 | $81.40 | 863.61K |
| Aug 20, 2026 | $77.49 | $79.316 | $77.34 | $78.58 | 1.13M |
| Aug 19, 2026 | $80.33 | $80.8131 | $77.695 | $78.89 | 1.42M |
| Aug 18, 2026 | $82.675 | $82.675 | $78.895 | $78.97 | 890.65K |
| Aug 17, 2026 | $84.50 | $84.62 | $81.89 | $82.13 | 961.47K |
| Aug 14, 2026 | $85.16 | $86.62 | $84.16 | $84.81 | 666.65K |
| Aug 13, 2026 | $86.70 | $87.00 | $84.06 | $85.12 | 612.59K |
| Aug 12, 2026 | $88.84 | $88.922 | $85.235 | $86.05 | 653.71K |
Latest ESAB news
The latest Smart Investors Daily articles mentioning ESAB.
Stock researchCompany · Financials
Loading stock research…