price
ES
NYSE · ESLT
Elbit Systems Ltd.
Industrials · Aerospace & Defense
$779.68
Down-$27.73 (-3.43%)
Updated Nov 1, 2026, 10:31 AM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 23.68B
- P/E ratio
- 58.36
- Dividend yield
- 0.41%
- 52-week range
- $453.00 – $1,016.06
- Volume
- 91.37K
- Avg. volume
- 103.72K
Price performance · ESLT
ESLT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ESLT closed at $779.68 after 20 trading sessions, up 9.91% for the selected period.
- Last close
- $779.68
- Period change
- +9.91%
- Period low
- $653.84
- Period high
- $807.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $772.65 | $793.81 | $769.00 | $779.68 | 91.37K |
| Oct 29, 2026 | $783.095 | $815.13 | $781.39 | $807.41 | 110.56K |
| Oct 28, 2026 | $774.96 | $781.62 | $768.715 | $779.28 | 123.51K |
| Oct 27, 2026 | $778.79 | $791.60 | $763.76 | $790.00 | 155.28K |
| Oct 26, 2026 | $752.61 | $778.82 | $752.61 | $777.96 | 68.47K |
| Oct 23, 2026 | $728.86 | $739.8599 | $719.07 | $735.34 | 49.11K |
| Oct 22, 2026 | $745.10 | $750.485 | $737.65 | $743.22 | 48.08K |
| Oct 21, 2026 | $741.37 | $747.8491 | $737.61 | $742.72 | 62.11K |
| Oct 20, 2026 | $764.91 | $766.46 | $743.00 | $744.33 | 100.58K |
| Oct 19, 2026 | $755.22 | $762.32 | $749.77 | $759.47 | 79.32K |
| Oct 16, 2026 | $742.01 | $755.44 | $742.01 | $755.43 | 100.69K |
| Oct 15, 2026 | $722.91 | $746.26 | $721.11 | $741.61 | 196.83K |
| Oct 14, 2026 | $704.89 | $712.18 | $691.25 | $701.38 | 163.75K |
| Oct 13, 2026 | $663.61 | $670.14 | $659.0801 | $667.67 | 254.82K |
| Oct 12, 2026 | $660.97 | $662.00 | $650.68 | $653.84 | 53.22K |
| Oct 9, 2026 | $661.01 | $661.85 | $654.3601 | $655.74 | 64.4K |
| Oct 8, 2026 | $663.45 | $671.31 | $662.4101 | $665.09 | 60.23K |
| Oct 7, 2026 | $687.27 | $687.27 | $667.811 | $669.13 | 81.08K |
| Oct 6, 2026 | $704.72 | $704.72 | $680.74 | $691.10 | 96.54K |
| Oct 5, 2026 | $717.87 | $727.32 | $705.57 | $709.37 | 112.31K |
Latest ESLT news
The latest Smart Investors Daily articles mentioning ESLT.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…