NYSE · ESNT

Essent Group Ltd.

Financial Services · Insurance - Specialty

$64.89

Down-$0.31 (-0.48%)

Updated Nov 14, 2026, 12:58 AM

SID Score

6.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ESNT

ESNT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

ESNT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$65.53	$65.53	$64.45	$64.89	493.8K
Nov 11, 2026	$64.23	$64.90	$63.61	$64.82	508.27K
Nov 10, 2026	$65.23	$66.04	$64.45	$64.68	680.93K
Nov 9, 2026	$63.49	$65.77	$63.26	$65.76	1.06M
Nov 6, 2026	$66.54	$68.44	$62.7843	$63.41	1.12M
Nov 5, 2026	$70.44	$71.84	$68.53	$68.60	1.07M
Nov 4, 2026	$68.99	$69.74	$68.01	$69.34	839.77K
Nov 3, 2026	$68.24	$68.40	$67.53	$67.71	694.06K
Nov 2, 2026	$67.14	$68.625	$67.14	$68.24	747.18K
Oct 30, 2026	$67.36	$67.51	$65.99	$67.02	935.77K
Oct 29, 2026	$66.66	$67.70	$65.83	$67.60	843.64K
Oct 28, 2026	$65.94	$66.295	$65.36	$65.63	899.91K
Oct 27, 2026	$66.79	$67.28	$66.05	$66.31	536.51K
Oct 26, 2026	$66.80	$67.765	$66.42	$66.70	563.12K
Oct 23, 2026	$65.85	$68.76	$65.25	$66.80	1.51M
Oct 22, 2026	$64.62	$67.40	$64.42	$65.70	1.06M
Oct 21, 2026	$66.19	$66.565	$63.75	$64.02	954.95K
Oct 20, 2026	$65.64	$66.31	$65.07	$65.84	766.36K
Oct 19, 2026	$64.11	$65.10	$64.11	$65.06	666.23K
Oct 16, 2026	$63.84	$64.81	$63.84	$64.70	499.02K