NYSE · ESNT

Essent Group Ltd.

Financial Services · Insurance - Specialty

$64.02

Up+$1.68 (+2.62%)

Updated Oct 23, 2026, 1:38 AM

SID Score

6.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ESNT

ESNT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

ESNT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$66.19	$66.565	$63.75	$64.02	954.95K
Oct 20, 2026	$65.64	$66.31	$65.07	$65.84	766.36K
Oct 19, 2026	$64.11	$65.10	$64.11	$65.06	666.23K
Oct 16, 2026	$63.84	$64.81	$63.84	$64.70	499.02K
Oct 15, 2026	$63.96	$64.38	$63.24	$63.76	609.09K
Oct 14, 2026	$61.69	$62.95	$60.93	$62.85	952.84K
Oct 13, 2026	$62.39	$62.52	$61.36	$62.04	691.33K
Oct 12, 2026	$61.84	$62.535	$61.435	$61.68	542.25K
Oct 9, 2026	$63.00	$63.1699	$62.44	$62.49	559.77K
Oct 8, 2026	$61.73	$63.63	$61.73	$63.59	834.74K
Oct 7, 2026	$61.41	$62.20	$61.41	$61.90	826.15K
Oct 6, 2026	$61.23	$62.02	$60.88	$61.89	633.87K
Oct 5, 2026	$60.15	$61.665	$60.0859	$61.09	1.01M
Oct 2, 2026	$59.14	$60.68	$58.92	$60.22	868.83K
Oct 1, 2026	$58.29	$59.39	$57.90	$58.86	1.25M
Sep 30, 2026	$63.07	$63.44	$57.61	$57.91	1.75M
Sep 29, 2026	$63.19	$63.79	$62.49	$63.24	819.06K
Sep 28, 2026	$63.55	$63.85	$63.15	$63.44	558.3K
Sep 25, 2026	$64.28	$64.34	$63.225	$63.73	771.32K
Sep 24, 2026	$65.53	$66.01	$64.13	$64.26	886.06K