Skip to main content
S&P 5007,561.67-0.40%DOW52,347.55+0.10%NASDAQ25,136.27-0.91%BTC$68,178.00-3.85%ETH$1,926.73-4.06%GOLD$3,887.60+0.06%OIL$88.92+0.20%
Smart Investors Daily
SID Premium
ES

NYSE · ESNT

Essent Group Ltd.

Financial Services · Insurance - Specialty

$64.89

Down-$0.31 (-0.48%)

Updated Nov 14, 2026, 1:20 AM

SID Score

6.6/10

Composite research score

Smart Money

58/100

Neutral

Market cap
6.23B
P/E ratio
9.18
Dividend yield
1.91%
52-week range
$55.34 – $71.84
Volume
493.8K
Avg. volume
644.93K

Price performance · ESNT

ESNT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

ESNT closed at $64.89 after 20 trading sessions, up 0.29% for the selected period.

Last close
$64.89
Period change
+0.29%
Period low
$63.41
Period high
$69.34
Daily close
View OHLC price history
ESNT OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 12, 2026$65.53$65.53$64.45$64.89493.8K
Nov 11, 2026$64.23$64.90$63.61$64.82508.27K
Nov 10, 2026$65.23$66.04$64.45$64.68680.93K
Nov 9, 2026$63.49$65.77$63.26$65.761.06M
Nov 6, 2026$66.54$68.44$62.7843$63.411.12M
Nov 5, 2026$70.44$71.84$68.53$68.601.07M
Nov 4, 2026$68.99$69.74$68.01$69.34839.77K
Nov 3, 2026$68.24$68.40$67.53$67.71694.06K
Nov 2, 2026$67.14$68.625$67.14$68.24747.18K
Oct 30, 2026$67.36$67.51$65.99$67.02935.77K
Oct 29, 2026$66.66$67.70$65.83$67.60843.64K
Oct 28, 2026$65.94$66.295$65.36$65.63899.91K
Oct 27, 2026$66.79$67.28$66.05$66.31536.51K
Oct 26, 2026$66.80$67.765$66.42$66.70563.12K
Oct 23, 2026$65.85$68.76$65.25$66.801.51M
Oct 22, 2026$64.62$67.40$64.42$65.701.06M
Oct 21, 2026$66.19$66.565$63.75$64.02954.95K
Oct 20, 2026$65.64$66.31$65.07$65.84766.36K
Oct 19, 2026$64.11$65.10$64.11$65.06666.23K
Oct 16, 2026$63.84$64.81$63.84$64.70499.02K

Latest ESNT news

The latest Smart Investors Daily articles mentioning ESNT.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By