analyst
ES
NYSE · ESNT
Essent Group Ltd.
Financial Services · Insurance - Specialty
$63.44
Down-$0.20 (-0.32%)
Updated Sep 29, 2026, 8:42 PM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.23B
- P/E ratio
- 9.18
- Dividend yield
- 1.95%
- 52-week range
- $55.34 – $70.37
- Volume
- 558.3K
- Avg. volume
- 644.93K
Price performance · ESNT
ESNT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
ESNT closed at $63.44 after 20 trading sessions, down 6.10% for the selected period.
- Last close
- $63.44
- Period change
- -6.10%
- Period low
- $63.44
- Period high
- $69.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $63.55 | $63.85 | $63.15 | $63.44 | 558.3K |
| Sep 25, 2026 | $64.28 | $64.34 | $63.225 | $63.73 | 771.32K |
| Sep 24, 2026 | $65.53 | $66.01 | $64.13 | $64.26 | 886.06K |
| Sep 23, 2026 | $65.31 | $66.29 | $65.22 | $65.45 | 758.27K |
| Sep 22, 2026 | $66.68 | $67.17 | $65.69 | $65.70 | 1.2M |
| Sep 21, 2026 | $67.59 | $68.05 | $66.455 | $66.47 | 626.46K |
| Sep 18, 2026 | $66.66 | $67.38 | $66.65 | $67.19 | 2.33M |
| Sep 17, 2026 | $68.00 | $68.47 | $67.315 | $67.50 | 669.75K |
| Sep 16, 2026 | $67.95 | $68.68 | $67.16 | $67.82 | 826.61K |
| Sep 15, 2026 | $68.29 | $68.95 | $66.22 | $68.21 | 1.14M |
| Sep 14, 2026 | $68.73 | $69.19 | $68.19 | $68.80 | 554.07K |
| Sep 11, 2026 | $69.05 | $69.05 | $67.92 | $68.18 | 579.95K |
| Sep 10, 2026 | $68.78 | $68.78 | $67.50 | $68.34 | 528.55K |
| Sep 9, 2026 | $68.38 | $68.72 | $67.875 | $68.57 | 472.07K |
| Sep 8, 2026 | $68.76 | $69.0688 | $68.255 | $68.44 | 453.43K |
| Sep 4, 2026 | $69.44 | $69.44 | $68.71 | $69.18 | 897.6K |
| Sep 3, 2026 | $69.59 | $70.065 | $69.165 | $69.63 | 626.78K |
| Sep 2, 2026 | $68.52 | $69.475 | $68.06 | $68.97 | 565.12K |
| Sep 1, 2026 | $67.79 | $68.6259 | $67.79 | $68.09 | 533.88K |
| Aug 31, 2026 | $68.15 | $68.61 | $66.65 | $67.56 | 670.83K |
Latest ESNT news
The latest Smart Investors Daily articles mentioning ESNT.
Stock researchResearch & News · News
Company
OverviewForecastEarnings — requires Earnings Calls and Results accessDividend — requires Dividend Research accessFinancials
Market Activity
OptionsInsider Trades — requires Insider Buying and Selling accessShort InterestInstitutional Ownership — requires Institutional Ownership accessSentiment
Research & News
Loading stock research…