price
ES
NYSE · ESNT
Essent Group Ltd.
Financial Services · Insurance - Specialty
$64.02
Up+$1.68 (+2.62%)
Updated Oct 23, 2026, 12:56 AM
SID Score
6.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.23B
- P/E ratio
- 9.18
- Dividend yield
- 1.94%
- 52-week range
- $55.34 – $70.37
- Volume
- 954.95K
- Avg. volume
- 644.93K
Price performance · ESNT
ESNT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 21, 2026
ESNT closed at $64.02 after 20 trading sessions, down 0.37% for the selected period.
- Last close
- $64.02
- Period change
- -0.37%
- Period low
- $57.91
- Period high
- $65.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $66.19 | $66.565 | $63.75 | $64.02 | 954.95K |
| Oct 20, 2026 | $65.64 | $66.31 | $65.07 | $65.84 | 766.36K |
| Oct 19, 2026 | $64.11 | $65.10 | $64.11 | $65.06 | 666.23K |
| Oct 16, 2026 | $63.84 | $64.81 | $63.84 | $64.70 | 499.02K |
| Oct 15, 2026 | $63.96 | $64.38 | $63.24 | $63.76 | 609.09K |
| Oct 14, 2026 | $61.69 | $62.95 | $60.93 | $62.85 | 952.84K |
| Oct 13, 2026 | $62.39 | $62.52 | $61.36 | $62.04 | 691.33K |
| Oct 12, 2026 | $61.84 | $62.535 | $61.435 | $61.68 | 542.25K |
| Oct 9, 2026 | $63.00 | $63.1699 | $62.44 | $62.49 | 559.77K |
| Oct 8, 2026 | $61.73 | $63.63 | $61.73 | $63.59 | 834.74K |
| Oct 7, 2026 | $61.41 | $62.20 | $61.41 | $61.90 | 826.15K |
| Oct 6, 2026 | $61.23 | $62.02 | $60.88 | $61.89 | 633.87K |
| Oct 5, 2026 | $60.15 | $61.665 | $60.0859 | $61.09 | 1.01M |
| Oct 2, 2026 | $59.14 | $60.68 | $58.92 | $60.22 | 868.83K |
| Oct 1, 2026 | $58.29 | $59.39 | $57.90 | $58.86 | 1.25M |
| Sep 30, 2026 | $63.07 | $63.44 | $57.61 | $57.91 | 1.75M |
| Sep 29, 2026 | $63.19 | $63.79 | $62.49 | $63.24 | 819.06K |
| Sep 28, 2026 | $63.55 | $63.85 | $63.15 | $63.44 | 558.3K |
| Sep 25, 2026 | $64.28 | $64.34 | $63.225 | $63.73 | 771.32K |
| Sep 24, 2026 | $65.53 | $66.01 | $64.13 | $64.26 | 886.06K |
Latest ESNT news
The latest Smart Investors Daily articles mentioning ESNT.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…