NYSE · ESRT
Real Estate · REIT - Diversified
$4.23
Up+$0.20 (+4.73%)
Updated Oct 7, 2026, 1:29 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · ESRT
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
ESRT closed at $4.23 after 20 trading sessions, down 3.86% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $4.14 | $4.275 | $4.07 | $4.23 | 7.44M |
| Oct 2, 2026 | $4.18 | $4.21 | $4.11 | $4.17 | 4.95M |
| Oct 1, 2026 | $4.04 | $4.17 | $3.96 | $4.13 | 4.76M |
| Sep 30, 2026 | $4.04 | $4.08 | $4.01 | $4.03 | 4.12M |
| Sep 29, 2026 | $4.05 | $4.11 | $4.00 | $4.03 | 4.02M |
| Sep 28, 2026 | $4.11 | $4.12 | $4.04 | $4.06 | 3.55M |
| Sep 25, 2026 | $4.14 | $4.16 | $4.08 | $4.11 | 3.26M |
| Sep 24, 2026 | $4.13 | $4.185 | $4.05 | $4.16 | 3.14M |
| Sep 23, 2026 | $4.08 | $4.15 | $4.035 | $4.13 | 4.14M |
| Sep 22, 2026 | $4.16 | $4.19 | $4.07 | $4.10 | 4.85M |
| Sep 21, 2026 | $3.96 | $4.185 | $3.95 | $4.14 | 7.55M |
| Sep 18, 2026 | $4.11 | $4.12 | $3.93 | $3.93 | 15.23M |
| Sep 17, 2026 | $4.12 | $4.21 | $4.07 | $4.16 | 4.49M |
| Sep 16, 2026 | $4.24 | $4.30 | $4.04 | $4.09 | 5.96M |
| Sep 15, 2026 | $4.25 | $4.30 | $4.225 | $4.23 | 4.79M |
| Sep 14, 2026 | $4.27 | $4.35 | $4.225 | $4.29 | 4.32M |
| Sep 11, 2026 | $4.28 | $4.31 | $4.225 | $4.28 | 3.71M |
| Sep 10, 2026 | $4.26 | $4.285 | $4.205 | $4.24 | 3.83M |
| Sep 9, 2026 | $4.40 | $4.44 | $4.13 | $4.24 | 7.07M |
| Sep 8, 2026 | $4.54 | $4.57 | $4.385 | $4.40 | 4.92M |
The latest Smart Investors Daily articles mentioning ESRT.
Company
Market Activity
Research & News
ESRT research
Company profile and research snapshot.
Empire State Realty Trust operates as a pure-play greater New York and Manhattan-focused REIT, featuring its landmark Empire State Building office and observation deck. The company owns and operates around 8.5 million square feet of office space, about 80% of which is located in Manhattan.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 21, 2026 | Evercore ISI Group | In-Line | — |
| Sep 1, 2026 | Wells Fargo | Underweight | — |
| Aug 5, 2026 | Citigroup | Neutral | — |
| Jul 30, 2026 | Evercore ISI Group | In-Line | — |
| Jun 1, 2026 | Wells Fargo | Underweight | — |
No generated briefing is available yet.
Yahoo · Sep 22, 2026
NEW YORK, September 22, 2026--Landmark collaboration brings Resident's chef-driven experiences to Empire State Realty Trust properties, including the Empire State Building.
Benzinga · Sep 21, 2026
Evercore ISI Group analyst Steve Sakwa maintains Empire State Realty Trust (NYSE:ESRT) with a In-Line and lowers the price target from $5.5 to $5.
Yahoo · Sep 17, 2026
NEW YORK, September 17, 2026--After a sold-out inaugural event, the Empire State Building Observation Deck (ESBOD) today announced the return of its popular themed silent disco with four new dates on its iconic 86th Floor Observation Deck. Guests can dance 86 stories above New York City on select Saturdays from Sept. 19 through Oct. 17, 9-11 p.m.
Yahoo · Sep 9, 2026
Manhattan Class B and C office leasing has surpassed pre-pandemic levels, prompting owners to add Class A-style amenities.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ESRT.
