sec filing
ES
NYSE · ESRT
Empire State Realty Trust, Inc.
Real Estate · REIT - Diversified
$4.43
Up+$0.20 (+4.73%)
Updated Oct 7, 2026, 2:22 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.17B
- P/E ratio
- 24.91
- Dividend yield
- 3.95%
- 52-week range
- $3.93 – $5.94
- Volume
- 5.66M
- Avg. volume
- 1.63M
Price performance · ESRT
ESRT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
ESRT closed at $4.43 after 21 trading sessions, up 0.68% for the selected period.
- Last close
- $4.43
- Period change
- +0.68%
- Period low
- $3.93
- Period high
- $4.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $4.30 | $4.46 | $4.30 | $4.43 | 5.66M |
| Oct 5, 2026 | $4.14 | $4.275 | $4.07 | $4.23 | 7.44M |
| Oct 2, 2026 | $4.18 | $4.21 | $4.11 | $4.17 | 4.95M |
| Oct 1, 2026 | $4.04 | $4.17 | $3.96 | $4.13 | 4.76M |
| Sep 30, 2026 | $4.04 | $4.08 | $4.01 | $4.03 | 4.12M |
| Sep 29, 2026 | $4.05 | $4.11 | $4.00 | $4.03 | 4.02M |
| Sep 28, 2026 | $4.11 | $4.12 | $4.04 | $4.06 | 3.55M |
| Sep 25, 2026 | $4.14 | $4.16 | $4.08 | $4.11 | 3.26M |
| Sep 24, 2026 | $4.13 | $4.185 | $4.05 | $4.16 | 3.14M |
| Sep 23, 2026 | $4.08 | $4.15 | $4.035 | $4.13 | 4.14M |
| Sep 22, 2026 | $4.16 | $4.19 | $4.07 | $4.10 | 4.85M |
| Sep 21, 2026 | $3.96 | $4.185 | $3.95 | $4.14 | 7.55M |
| Sep 18, 2026 | $4.11 | $4.12 | $3.93 | $3.93 | 15.23M |
| Sep 17, 2026 | $4.12 | $4.21 | $4.07 | $4.16 | 4.49M |
| Sep 16, 2026 | $4.24 | $4.30 | $4.04 | $4.09 | 5.96M |
| Sep 15, 2026 | $4.25 | $4.30 | $4.225 | $4.23 | 4.79M |
| Sep 14, 2026 | $4.27 | $4.35 | $4.225 | $4.29 | 4.32M |
| Sep 11, 2026 | $4.28 | $4.31 | $4.225 | $4.28 | 3.71M |
| Sep 10, 2026 | $4.26 | $4.285 | $4.205 | $4.24 | 3.83M |
| Sep 9, 2026 | $4.40 | $4.44 | $4.13 | $4.24 | 7.07M |
| Sep 8, 2026 | $4.54 | $4.57 | $4.385 | $4.40 | 4.92M |
Latest ESRT news
The latest Smart Investors Daily articles mentioning ESRT.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…