NYSE · ESRT

Empire State Realty Trust, Inc.

Real Estate · REIT - Diversified

$5.31

Up+$0.01 (+0.19%)

Updated Nov 7, 2026, 12:12 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ESRT

ESRT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

ESRT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$5.18	$5.39	$5.15	$5.31	2.25M
Nov 5, 2026	$5.31	$5.38	$5.16	$5.30	3.8M
Nov 4, 2026	$5.13	$5.35	$5.10	$5.27	5.42M
Nov 3, 2026	$5.10	$5.105	$4.995	$5.05	4.19M
Nov 2, 2026	$5.04	$5.09	$4.98	$4.99	3.14M
Oct 30, 2026	$5.09	$5.10	$4.97	$4.97	4.35M
Oct 29, 2026	$4.97	$5.08	$4.97	$5.05	2.67M
Oct 28, 2026	$5.02	$5.045	$4.92	$4.97	4.18M
Oct 27, 2026	$5.04	$5.045	$4.97	$5.03	4.31M
Oct 26, 2026	$5.00	$5.085	$4.995	$5.04	3.35M
Oct 23, 2026	$4.90	$5.05	$4.90	$5.01	3.97M
Oct 22, 2026	$4.70	$5.02	$4.66	$4.93	5.74M
Oct 21, 2026	$4.71	$4.74	$4.65	$4.67	4.66M
Oct 20, 2026	$4.66	$4.77	$4.64	$4.71	4.74M
Oct 19, 2026	$4.61	$4.74	$4.5701	$4.61	5.69M
Oct 16, 2026	$4.75	$4.81	$4.58	$4.62	5.96M
Oct 15, 2026	$4.82	$4.925	$4.72	$4.73	4.86M
Oct 14, 2026	$4.82	$4.84	$4.72	$4.78	4.87M
Oct 13, 2026	$4.80	$4.87	$4.78	$4.86	4.18M
Oct 12, 2026	$4.59	$4.74	$4.55	$4.73	4M
Oct 9, 2026	$4.57	$4.635	$4.47	$4.63	3.72M