sec filing
ES
NYSE · ESRT
Empire State Realty Trust, Inc.
Real Estate · REIT - Diversified
$4.70
Up+$0.17 (+3.62%)
Updated Aug 19, 2026, 1:52 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.17B
- P/E ratio
- 24.91
- Dividend yield
- 3.72%
- 52-week range
- $4.61 – $5.94
- Volume
- 1.88M
- Avg. volume
- 1.63M
Price performance
ESRT price history
1M range · 21 trading sessions · Daily adjusted prices
ESRT closed at $4.70 after 21 trading sessions, down 15.01% for the selected period.
- Last close
- $4.70
- Period change
- -15.01%
- Period low
- $4.63
- Period high
- $5.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $4.68 | $4.74 | $4.63 | $4.70 | 1.88M |
| Aug 17, 2026 | $4.71 | $4.71 | $4.65 | $4.66 | 1.46M |
| Aug 14, 2026 | $4.80 | $4.83 | $4.74 | $4.75 | 1.19M |
| Aug 13, 2026 | $4.76 | $4.87 | $4.745 | $4.83 | 1.84M |
| Aug 12, 2026 | $4.64 | $4.7453 | $4.64 | $4.72 | 1.58M |
| Aug 11, 2026 | $4.64 | $4.775 | $4.61 | $4.63 | 1.95M |
| Aug 10, 2026 | $4.83 | $4.83 | $4.61 | $4.64 | 2.43M |
| Aug 7, 2026 | $4.86 | $4.96 | $4.81 | $4.84 | 1.39M |
| Aug 6, 2026 | $4.90 | $4.97 | $4.865 | $4.88 | 1.35M |
| Aug 5, 2026 | $4.85 | $4.91 | $4.775 | $4.89 | 2.23M |
| Aug 4, 2026 | $4.91 | $4.97 | $4.83 | $4.94 | 2.88M |
| Aug 3, 2026 | $5.06 | $5.19 | $4.885 | $4.93 | 2.1M |
| Jul 31, 2026 | $5.10 | $5.25 | $4.995 | $5.06 | 2.73M |
| Jul 30, 2026 | $5.22 | $5.43 | $4.88 | $5.00 | 6.68M |
| Jul 29, 2026 | $5.68 | $5.935 | $5.66 | $5.80 | 1.72M |
| Jul 28, 2026 | $5.65 | $5.72 | $5.60 | $5.66 | 1.32M |
| Jul 27, 2026 | $5.71 | $5.71 | $5.59 | $5.62 | 860.54K |
| Jul 24, 2026 | $5.50 | $5.685 | $5.47 | $5.66 | 1.44M |
| Jul 23, 2026 | $5.39 | $5.52 | $5.39 | $5.46 | 1.83M |
| Jul 22, 2026 | $5.53 | $5.56 | $5.335 | $5.43 | 1.38M |
| Jul 21, 2026 | $5.57 | $5.69 | $5.515 | $5.53 | 1.03M |
Latest ESRT news
The latest Smart Investors Daily articles mentioning ESRT.
Stock researchCompany · Financials
Loading stock research…