NYSE · ESS

Essex Property Trust, Inc.

Real Estate · REIT - Residential

$271.34

Down-$0.18 (-0.07%)

Updated Nov 6, 2026, 4:39 AM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ESS

ESS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

ESS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$274.46	$277.485	$269.00	$271.34	599.67K
Nov 4, 2026	$268.76	$273.47	$266.84	$271.52	891.2K
Nov 3, 2026	$266.85	$267.65	$260.41	$264.90	599.23K
Nov 2, 2026	$264.73	$265.965	$262.42	$265.56	734.14K
Oct 30, 2026	$264.67	$267.31	$262.69	$264.18	907.76K
Oct 29, 2026	$264.00	$266.70	$259.92	$265.22	922.74K
Oct 28, 2026	$263.40	$266.735	$258.99	$261.42	1.28M
Oct 27, 2026	$275.17	$277.33	$272.49	$274.85	812.93K
Oct 26, 2026	$278.29	$281.1375	$275.19	$275.30	568.95K
Oct 23, 2026	$283.79	$286.47	$277.10	$278.35	578.86K
Oct 22, 2026	$273.60	$282.87	$273.60	$282.45	431.95K
Oct 21, 2026	$273.45	$275.29	$271.845	$274.11	384.97K
Oct 20, 2026	$267.42	$272.985	$267.42	$272.08	315.47K
Oct 19, 2026	$267.86	$269.045	$266.65	$266.65	476.85K
Oct 16, 2026	$270.37	$272.30	$267.9805	$269.43	428.68K
Oct 15, 2026	$273.21	$274.295	$269.25	$269.66	427.18K
Oct 14, 2026	$270.49	$272.61	$268.53	$269.37	358.22K
Oct 13, 2026	$272.935	$273.19	$268.0668	$271.88	425.16K
Oct 12, 2026	$273.52	$273.52	$269.30	$270.39	319.1K
Oct 9, 2026	$270.65	$273.86	$269.785	$271.57	408.55K
Oct 8, 2026	$268.18	$270.26	$267.055	$268.58	454.47K