NYSE · ESS

Essex Property Trust, Inc.

Real Estate · REIT - Residential

$278.61

Down-$0.04 (-0.01%)

Updated Sep 5, 2026, 10:12 PM

SID Score

6.0/10

Composite research score

Smart Money

62/100

Neutral

Price performance

ESS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ESS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$277.36	$280.325	$275.68	$278.61	418.8K
Sep 3, 2026	$278.86	$279.55	$276.4101	$278.65	609.42K
Sep 2, 2026	$280.19	$280.19	$275.00	$277.29	835.65K
Sep 1, 2026	$282.31	$284.835	$278.78	$279.00	804.9K
Aug 31, 2026	$282.02	$283.73	$280.45	$282.96	626.65K
Aug 28, 2026	$282.41	$284.94	$279.9169	$284.03	645.79K
Aug 27, 2026	$286.50	$287.49	$280.70	$280.76	497.5K
Aug 26, 2026	$292.84	$292.855	$287.92	$288.17	811.45K
Aug 25, 2026	$293.71	$294.63	$290.20	$292.00	459.12K
Aug 24, 2026	$290.31	$294.72	$289.675	$293.61	360.26K
Aug 21, 2026	$288.19	$290.00	$286.58	$289.00	254.82K
Aug 20, 2026	$288.23	$291.19	$287.71	$287.71	297.77K
Aug 19, 2026	$285.73	$288.2525	$284.555	$287.36	319.04K
Aug 18, 2026	$282.06	$286.78	$282.06	$283.71	511.4K
Aug 17, 2026	$286.54	$287.24	$281.67	$283.06	313.31K
Aug 14, 2026	$287.32	$289.00	$286.285	$287.52	406.54K
Aug 13, 2026	$282.40	$288.9275	$282.40	$287.39	297.25K
Aug 12, 2026	$281.42	$282.975	$279.91	$281.27	252.49K
Aug 11, 2026	$282.04	$283.86	$281.485	$282.46	318.49K
Aug 10, 2026	$286.21	$286.21	$281.53	$283.21	290.32K
Aug 7, 2026	$284.74	$288.74	$281.81	$288.10	241.01K