NYSE · ESS

Essex Property Trust, Inc.

Real Estate · REIT - Residential

$269.66

Down-$1.43 (-0.53%)

Updated Oct 16, 2026, 6:44 PM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ESS

ESS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

ESS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$273.21	$274.295	$269.25	$269.66	427.18K
Oct 14, 2026	$270.49	$272.61	$268.53	$269.37	358.22K
Oct 13, 2026	$272.935	$273.19	$268.0668	$271.88	425.16K
Oct 12, 2026	$273.52	$273.52	$269.30	$270.39	319.1K
Oct 9, 2026	$270.65	$273.86	$269.785	$271.57	408.55K
Oct 8, 2026	$268.18	$270.26	$267.055	$268.58	454.47K
Oct 7, 2026	$270.56	$272.39	$267.95	$268.05	388.68K
Oct 6, 2026	$272.37	$276.85	$271.5675	$272.49	633.38K
Oct 5, 2026	$267.77	$272.42	$265.915	$271.93	437.46K
Oct 2, 2026	$272.48	$272.48	$267.915	$268.65	466.78K
Oct 1, 2026	$268.89	$270.41	$266.355	$269.51	586.53K
Sep 30, 2026	$272.51	$272.51	$268.755	$269.39	715.48K
Sep 29, 2026	$271.92	$274.925	$270.49	$273.93	453.21K
Sep 28, 2026	$272.42	$273.445	$269.57	$273.01	464.03K
Sep 25, 2026	$272.03	$272.21	$269.59	$271.61	565K
Sep 24, 2026	$274.02	$275.14	$271.05	$271.65	842.27K
Sep 23, 2026	$274.44	$276.745	$273.14	$273.47	989.05K
Sep 22, 2026	$271.34	$275.915	$270.84	$274.76	567K
Sep 21, 2026	$270.86	$271.67	$268.1659	$271.39	464.5K
Sep 18, 2026	$269.84	$272.11	$268.03	$270.05	790.48K
Sep 17, 2026	$272.72	$273.975	$270.49	$270.80	605.51K