institutional
NYSE · ESS
Essex Property Trust, Inc.
Real Estate · REIT - Residential
$287.52
Up+$0.13 (+0.05%)
Updated Aug 16, 2026, 6:58 AM
SID Score
6.5/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 16.62B
- P/E ratio
- 19.63
- Dividend yield
- 4.43%
- 52-week range
- $238.46 – $303.35
- Volume
- 406.54K
- Avg. volume
- 454.98K
Price performance
ESS price history
1M range · 20 trading sessions · Daily adjusted prices
ESS closed at $287.52 after 20 trading sessions, down 2.15% for the selected period.
- Last close
- $287.52
- Period change
- -2.15%
- Period low
- $281.27
- Period high
- $296.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $287.32 | $289.00 | $286.285 | $287.52 | 406.54K |
| Aug 13, 2026 | $282.40 | $288.9275 | $282.40 | $287.39 | 297.25K |
| Aug 12, 2026 | $281.42 | $282.975 | $279.91 | $281.27 | 252.49K |
| Aug 11, 2026 | $282.04 | $283.86 | $281.485 | $282.46 | 318.49K |
| Aug 10, 2026 | $286.21 | $286.21 | $281.53 | $283.21 | 290.32K |
| Aug 7, 2026 | $284.74 | $288.74 | $281.81 | $288.10 | 241.01K |
| Aug 6, 2026 | $290.00 | $290.77 | $284.43 | $285.12 | 212.69K |
| Aug 5, 2026 | $290.06 | $290.06 | $285.43 | $288.04 | 259.51K |
| Aug 4, 2026 | $284.28 | $287.84 | $282.15 | $287.21 | 593.98K |
| Aug 3, 2026 | $286.98 | $288.515 | $284.24 | $285.88 | 545.85K |
| Jul 31, 2026 | $280.84 | $286.205 | $279.32 | $284.14 | 819.39K |
| Jul 30, 2026 | $289.99 | $289.99 | $280.43 | $281.86 | 794.03K |
| Jul 29, 2026 | $296.31 | $297.885 | $294.56 | $296.80 | 500.37K |
| Jul 28, 2026 | $293.14 | $296.62 | $289.015 | $294.52 | 688.87K |
| Jul 27, 2026 | $291.87 | $294.975 | $290.16 | $290.68 | 357.56K |
| Jul 24, 2026 | $294.09 | $295.03 | $292.19 | $293.46 | 513.12K |
| Jul 23, 2026 | $292.81 | $295.855 | $291.31 | $293.20 | 439.45K |
| Jul 22, 2026 | $295.33 | $295.33 | $292.18 | $293.07 | 306.01K |
| Jul 21, 2026 | $294.00 | $294.95 | $290.90 | $294.01 | 383.38K |
| Jul 20, 2026 | $293.33 | $294.71 | $291.345 | $293.83 | 493.2K |
Latest ESS news
The latest Smart Investors Daily articles mentioning ESS.
Stock researchCompany · Financials
Loading stock research…