NYSE · ESTC
Technology · Software - Application
$91.70
Down-$0.85 (-0.93%)
Updated Oct 1, 2026, 4:54 PM
SID Score
5.7/10
Composite research score
Smart Money
57/100
Neutral
Price performance · ESTC
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 30, 2026
ESTC closed at $91.70 after 20 trading sessions, up 2.37% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | $88.90 | $92.69 | $88.855 | $91.70 | 1.88M |
| Sep 29, 2026 | $87.49 | $89.09 | $86.72 | $88.80 | 1.6M |
| Sep 28, 2026 | $85.66 | $88.695 | $84.62 | $87.94 | 1.91M |
| Sep 25, 2026 | $90.88 | $92.64 | $87.37 | $88.12 | 1.76M |
| Sep 24, 2026 | $91.00 | $91.46 | $89.34 | $91.28 | 1.62M |
| Sep 23, 2026 | $89.39 | $91.52 | $88.77 | $91.28 | 1.52M |
| Sep 22, 2026 | $91.00 | $91.25 | $87.68 | $89.22 | 1.44M |
| Sep 21, 2026 | $87.51 | $90.12 | $86.96 | $89.71 | 1.24M |
| Sep 18, 2026 | $89.49 | $89.75 | $86.54 | $86.96 | 3.26M |
| Sep 17, 2026 | $85.49 | $89.73 | $83.81 | $88.97 | 2M |
| Sep 16, 2026 | $83.75 | $86.295 | $83.655 | $85.03 | 1.98M |
| Sep 15, 2026 | $83.61 | $87.66 | $83.30 | $85.16 | 1.55M |
| Sep 14, 2026 | $84.50 | $85.97 | $83.04 | $85.11 | 2.37M |
| Sep 11, 2026 | $83.49 | $84.76 | $82.1548 | $83.39 | 2.35M |
| Sep 10, 2026 | $86.00 | $88.24 | $83.405 | $83.48 | 2.1M |
| Sep 9, 2026 | $88.39 | $88.85 | $86.01 | $86.58 | 2.59M |
| Sep 8, 2026 | $89.98 | $90.59 | $88.101 | $88.42 | 2.49M |
| Sep 4, 2026 | $95.14 | $96.00 | $91.45 | $91.81 | 1.96M |
| Sep 3, 2026 | $92.00 | $96.465 | $92.00 | $96.13 | 3.88M |
| Sep 2, 2026 | $92.00 | $93.50 | $89.34 | $89.58 | 2.41M |
The latest Smart Investors Daily articles mentioning ESTC.
Company
Market Activity
Research & News
ESTC research
Company profile and research snapshot.
Elastic is a software company that specializes in AI-search, observability, and security deployments. Its search division offers both traditional keyword search and vector search methods to enable more context-aware querying. The software has open-source origins but generates revenue through valuable add-ons, including simplified data orchestration and server scaling techniques.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 23, 2026 | Cantor Fitzgerald | Neutral | — |
| Aug 28, 2026 | JP Morgan | Overweight | — |
| Aug 28, 2026 | DA Davidson | Neutral | — |
| Aug 28, 2026 | Jefferies | Buy | — |
| Aug 28, 2026 | Morgan Stanley | Equal-Weight | — |
No generated briefing is available yet.
Yahoo · Sep 25, 2026
Elastic (NYSE:ESTC) outlined its new metrics offering during an observability-focused investor call, positioning the product as a faster and more storage-efficient way for customers to manage metrics alongside logs, traces and other data types on a unified platform. Baha Azarmi, Elastic’s General M
Benzinga · Sep 23, 2026
Cantor Fitzgerald analyst Thomas Blakey reiterates Elastic (NYSE:ESTC) with a Neutral and maintains $100 price target.
SeekingAlpha · Sep 22, 2026
Elastic N.V. (ESTC) Discusses New Metrics Offering and Observability Platform Enhancements September 22, 2026 11:00 AM EDTCompany ParticipantsAlexander...
Yahoo · Sep 22, 2026
Is it a good or bad thing when a stock surpasses resistance at the 20-day simple moving average?
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ESTC.
