Skip to main content
S&P 5007,536.87-0.73%DOW52,222.17-0.14%NASDAQ25,051.40-1.24%BTC$68,797.00-4.31%ETH$1,937.34-3.94%GOLD$3,886.80+0.04%OIL$88.71-0.03%
Smart Investors Daily
SID Premium
ES

NYSE · ESTC

Elastic N.V.

Technology · Software - Application

$89.06

Down-$0.48 (-0.54%)

Updated Nov 13, 2026, 6:03 PM

SID Score

5.1/10

Composite research score

Smart Money

58/100

Neutral

Market cap
8.36B
P/E ratio
-77.09
Dividend yield
0.00%
52-week range
$42.05 – $108.00
Volume
1.44M
Avg. volume
1.86M

Price performance · ESTC

ESTC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

ESTC closed at $89.06 after 21 trading sessions, down 8.41% for the selected period.

Last close
$89.06
Period change
-8.41%
Period low
$84.20
Period high
$106.58
Daily close
View OHLC price history
ESTC OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 12, 2026$87.50$89.285$85.69$89.061.44M
Nov 11, 2026$89.58$90.55$87.258$87.311.2M
Nov 10, 2026$88.81$91.06$84.80$87.251.36M
Nov 9, 2026$86.34$90.54$85.775$90.261.7M
Nov 6, 2026$84.81$87.72$84.20$86.081.12M
Nov 5, 2026$88.50$88.85$83.59$84.202.2M
Nov 4, 2026$89.39$92.13$87.87$89.681.95M
Nov 3, 2026$89.00$92.77$87.12$90.472.02M
Nov 2, 2026$97.28$97.28$90.87$91.342.43M
Oct 30, 2026$101.42$101.42$95.83$97.281.49M
Oct 29, 2026$102.29$104.50$100.1631$103.302.06M
Oct 28, 2026$105.34$107.4799$104.99$106.581.55M
Oct 27, 2026$104.76$107.04$103.59$105.521.3M
Oct 26, 2026$102.70$107.085$101.655$106.292.67M
Oct 23, 2026$98.21$102.68$97.00$102.432.11M
Oct 22, 2026$98.59$99.79$96.935$98.212.28M
Oct 21, 2026$96.06$99.44$95.45$98.811.21M
Oct 20, 2026$94.52$96.73$94.20$95.631.35M
Oct 19, 2026$92.69$95.93$92.55$94.601.61M
Oct 16, 2026$97.50$99.16$89.82$91.742.95M
Oct 15, 2026$91.00$97.51$90.255$97.244.18M

Latest ESTC news

The latest Smart Investors Daily articles mentioning ESTC.

Stock researchCompany · Overview

ESTC research

Overview

Company profile and research snapshot.

Company profile

Elastic is a software company that specializes in AI-search, observability, and security deployments. Its search division offers both traditional keyword search and vector search methods to enable more context-aware querying. The software has open-source origins but generates revenue through valuable add-ons, including simplified data orchestration and server scaling techniques.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
$108.00
Implied upside
—
Analysts
—
ESTC recent ratings
DateFirmRatingTarget
Nov 12, 2026CitigroupBuy—
Oct 9, 2026WedbushOutperform—
Oct 9, 2026StifelBuy—
Sep 23, 2026Cantor FitzgeraldNeutral—
Aug 28, 2026JefferiesBuy—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Nov 7, 2026

Does Investor Engagement Change The Bull Case For Elastic Stock (ESTC)?

On October 27, 2026, Pictet Asset Management SA reported active engagement with Elastic N.V. to promote practices intended to support long term shareholder value, alongside Elastic’s plan to report fiscal Q2 2027 results on November 19, 2026. The Pictet dialogue puts fresh attention on how Elastic manages capital allocation, governance and execution around its AI, observability and security platform strategy. We will look at how Elastic’s investment narrative is shaped by Pictet’s engagement...

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By