NYSE · ESTC
Technology · Software - Application
$98.21
Down-$0.60 (-0.61%)
Updated Oct 23, 2026, 3:17 AM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
Price performance · ESTC
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 22, 2026
ESTC closed at $98.21 after 21 trading sessions, up 7.59% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $98.59 | $99.79 | $96.935 | $98.21 | 2.28M |
| Oct 21, 2026 | $96.06 | $99.44 | $95.45 | $98.81 | 1.21M |
| Oct 20, 2026 | $94.52 | $96.73 | $94.20 | $95.63 | 1.35M |
| Oct 19, 2026 | $92.69 | $95.93 | $92.55 | $94.60 | 1.61M |
| Oct 16, 2026 | $97.50 | $99.16 | $89.82 | $91.74 | 2.95M |
| Oct 15, 2026 | $91.00 | $97.51 | $90.255 | $97.24 | 4.18M |
| Oct 14, 2026 | $92.62 | $94.99 | $91.16 | $92.06 | 1.59M |
| Oct 13, 2026 | $94.90 | $97.62 | $94.15 | $94.32 | 1.63M |
| Oct 12, 2026 | $99.45 | $101.39 | $95.00 | $95.52 | 1.93M |
| Oct 9, 2026 | $97.80 | $98.50 | $95.3376 | $98.23 | 1.17M |
| Oct 8, 2026 | $93.40 | $95.50 | $93.00 | $95.26 | 1.61M |
| Oct 7, 2026 | $93.82 | $94.78 | $93.10 | $93.10 | 945.91K |
| Oct 6, 2026 | $96.08 | $98.60 | $94.31 | $94.60 | 1.52M |
| Oct 5, 2026 | $92.53 | $95.55 | $92.00 | $94.91 | 2.57M |
| Oct 2, 2026 | $92.58 | $94.50 | $92.58 | $93.94 | 1.77M |
| Oct 1, 2026 | $93.56 | $93.82 | $90.20 | $92.31 | 1.37M |
| Sep 30, 2026 | $88.90 | $92.69 | $88.855 | $91.70 | 1.88M |
| Sep 29, 2026 | $87.49 | $89.09 | $86.72 | $88.80 | 1.6M |
| Sep 28, 2026 | $85.66 | $88.695 | $84.62 | $87.94 | 1.91M |
| Sep 25, 2026 | $90.88 | $92.64 | $87.37 | $88.12 | 1.76M |
| Sep 24, 2026 | $91.00 | $91.46 | $89.34 | $91.28 | 1.62M |
The latest Smart Investors Daily articles mentioning ESTC.
Company
Market Activity
Research & News
ESTC research
Company profile and research snapshot.
Elastic is a software company that specializes in AI-search, observability, and security deployments. Its search division offers both traditional keyword search and vector search methods to enable more context-aware querying. The software has open-source origins but generates revenue through valuable add-ons, including simplified data orchestration and server scaling techniques.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 9, 2026 | Wedbush | Outperform | — |
| Oct 9, 2026 | Stifel | Buy | — |
| Sep 23, 2026 | Cantor Fitzgerald | Neutral | — |
| Aug 28, 2026 | JP Morgan | Overweight | — |
| Aug 28, 2026 | DA Davidson | Neutral | — |
No generated briefing is available yet.
Yahoo · Oct 15, 2026
The past six months have been a windfall for Elastic’s shareholders. The company’s stock price has jumped 90.6%, hitting $90.56 per share. This performance may have investors wondering how to approach the situation.
Benzinga · Oct 14, 2026
It was reported on October 13, that Steven Schuurman, Director at Elastic (NYSE:ESTC) executed a significant insider sell, according to an SEC filing. What Happened: A Form 4 filing from the U.S. Securities and Exchange
Yahoo · Oct 12, 2026
Dynatrace (DT) stock currently trades at about 122 times its profit over the past twelve months. That represents a steep premium compared to an average of about 69 over its last three years. Investors buying at this multiple are paying mostly for profit Dynatrace has not earned yet. So what does Dynatrace have to deliver for a price like that to hold.
Yahoo · Oct 12, 2026
Software leader Elastic stock is moving above an aggressive entry Monday. Shares have rallied more than 150% in just four months.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ESTC.
