analyst
ES
NYSE · ESTC
Elastic N.V.
Technology · Software - Application
$98.21
Down-$0.60 (-0.61%)
Updated Oct 23, 2026, 4:03 AM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.36B
- P/E ratio
- -77.09
- Dividend yield
- 0.00%
- 52-week range
- $42.05 – $108.00
- Volume
- 2.28M
- Avg. volume
- 1.86M
Price performance · ESTC
ESTC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 22, 2026
ESTC closed at $98.21 after 21 trading sessions, up 7.59% for the selected period.
- Last close
- $98.21
- Period change
- +7.59%
- Period low
- $87.94
- Period high
- $98.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $98.59 | $99.79 | $96.935 | $98.21 | 2.28M |
| Oct 21, 2026 | $96.06 | $99.44 | $95.45 | $98.81 | 1.21M |
| Oct 20, 2026 | $94.52 | $96.73 | $94.20 | $95.63 | 1.35M |
| Oct 19, 2026 | $92.69 | $95.93 | $92.55 | $94.60 | 1.61M |
| Oct 16, 2026 | $97.50 | $99.16 | $89.82 | $91.74 | 2.95M |
| Oct 15, 2026 | $91.00 | $97.51 | $90.255 | $97.24 | 4.18M |
| Oct 14, 2026 | $92.62 | $94.99 | $91.16 | $92.06 | 1.59M |
| Oct 13, 2026 | $94.90 | $97.62 | $94.15 | $94.32 | 1.63M |
| Oct 12, 2026 | $99.45 | $101.39 | $95.00 | $95.52 | 1.93M |
| Oct 9, 2026 | $97.80 | $98.50 | $95.3376 | $98.23 | 1.17M |
| Oct 8, 2026 | $93.40 | $95.50 | $93.00 | $95.26 | 1.61M |
| Oct 7, 2026 | $93.82 | $94.78 | $93.10 | $93.10 | 945.91K |
| Oct 6, 2026 | $96.08 | $98.60 | $94.31 | $94.60 | 1.52M |
| Oct 5, 2026 | $92.53 | $95.55 | $92.00 | $94.91 | 2.57M |
| Oct 2, 2026 | $92.58 | $94.50 | $92.58 | $93.94 | 1.77M |
| Oct 1, 2026 | $93.56 | $93.82 | $90.20 | $92.31 | 1.37M |
| Sep 30, 2026 | $88.90 | $92.69 | $88.855 | $91.70 | 1.88M |
| Sep 29, 2026 | $87.49 | $89.09 | $86.72 | $88.80 | 1.6M |
| Sep 28, 2026 | $85.66 | $88.695 | $84.62 | $87.94 | 1.91M |
| Sep 25, 2026 | $90.88 | $92.64 | $87.37 | $88.12 | 1.76M |
| Sep 24, 2026 | $91.00 | $91.46 | $89.34 | $91.28 | 1.62M |
Latest ESTC news
The latest Smart Investors Daily articles mentioning ESTC.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…