dividends
ET
NYSE · ETG
Eaton Vance Tax-Advantaged Global Dividend Income Fund
Financial Services · Asset Management - Income
$24.25
Up+$0.22 (+0.92%)
Updated Aug 26, 2026, 10:58 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.72B
- P/E ratio
- 27.2
- Dividend yield
- 6.92%
- 52-week range
- $19.34 – $24.71
- Volume
- 49.91K
- Avg. volume
- 106.97K
Price performance
ETG price history
1M range · 21 trading sessions · Daily adjusted prices
ETG closed at $24.25 after 21 trading sessions, up 5.94% for the selected period.
- Last close
- $24.25
- Period change
- +5.94%
- Period low
- $22.83
- Period high
- $24.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | $24.20 | $24.49 | $24.0743 | $24.25 | 49.91K |
| Aug 24, 2026 | $24.02 | $24.1778 | $23.94 | $24.03 | 42.56K |
| Aug 21, 2026 | $24.00 | $24.1199 | $23.90 | $23.99 | 52.01K |
| Aug 20, 2026 | $23.90 | $24.13 | $23.88 | $23.88 | 87.39K |
| Aug 19, 2026 | $23.93 | $24.10 | $23.93 | $24.00 | 108.6K |
| Aug 18, 2026 | $24.20 | $24.28 | $23.88 | $23.92 | 148.49K |
| Aug 17, 2026 | $24.45 | $24.455 | $24.22 | $24.28 | 86.08K |
| Aug 14, 2026 | $24.46 | $24.57 | $24.39 | $24.43 | 49.07K |
| Aug 13, 2026 | $24.59 | $24.7099 | $24.43 | $24.51 | 281.58K |
| Aug 12, 2026 | $24.57 | $24.6199 | $24.47 | $24.51 | 96.59K |
| Aug 11, 2026 | $24.56 | $24.58 | $24.3775 | $24.43 | 74.95K |
| Aug 10, 2026 | $24.30 | $24.55 | $24.2963 | $24.42 | 95.65K |
| Aug 7, 2026 | $24.19 | $24.345 | $24.19 | $24.29 | 88.82K |
| Aug 6, 2026 | $24.13 | $24.2699 | $24.08 | $24.10 | 78.62K |
| Aug 5, 2026 | $24.30 | $24.415 | $24.08 | $24.13 | 129.83K |
| Aug 4, 2026 | $23.97 | $24.23 | $23.91 | $24.15 | 163.39K |
| Aug 3, 2026 | $23.63 | $23.87 | $23.63 | $23.86 | 74.31K |
| Jul 31, 2026 | $23.79 | $23.79 | $23.21 | $23.61 | 143.87K |
| Jul 30, 2026 | $23.05 | $23.64 | $22.875 | $23.63 | 137.27K |
| Jul 29, 2026 | $22.81 | $23.11 | $22.74 | $22.83 | 122.31K |
| Jul 28, 2026 | $22.80 | $22.9799 | $22.74 | $22.89 | 75.49K |
Latest ETG news
The latest Smart Investors Daily articles mentioning ETG.
Stock researchCompany · Earnings
Loading stock research…