dividends
ET
NYSE · ETHE
Grayscale Ethereum Trust (ETH)
Financial Services · Asset Management
$20.42
Up+$0.63 (+3.18%)
Updated Sep 13, 2026, 8:22 PM
SID Score
6.3/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 2.81B
- P/E ratio
- 0
- Dividend yield
- 1.30%
- 52-week range
- $12.36 – $21.44
- Volume
- 6.85M
- Avg. volume
- 6.76M
Price performance
ETHE price history
1M range · 19 trading sessions · Daily adjusted prices
ETHE closed at $20.42 after 19 trading sessions, up 32.94% for the selected period.
- Last close
- $20.42
- Period change
- +32.94%
- Period low
- $15.36
- Period high
- $20.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $20.08 | $21.435 | $20.02 | $20.42 | 6.85M |
| Sep 10, 2026 | $19.43 | $19.89 | $19.42 | $19.79 | 1.84M |
| Sep 9, 2026 | $20.20 | $20.27 | $19.791 | $19.82 | 1.29M |
| Sep 8, 2026 | $19.83 | $20.15 | $19.62 | $19.96 | 2M |
| Sep 4, 2026 | $19.69 | $19.81 | $19.54 | $19.76 | 2.11M |
| Sep 3, 2026 | $19.44 | $20.345 | $19.44 | $20.25 | 3.56M |
| Sep 2, 2026 | $19.22 | $19.46 | $19.0977 | $19.27 | 2.32M |
| Sep 1, 2026 | $19.66 | $19.78 | $19.18 | $19.47 | 1.91M |
| Aug 31, 2026 | $19.71 | $20.05 | $19.615 | $19.97 | 1.6M |
| Aug 28, 2026 | $20.11 | $20.35 | $19.385 | $19.62 | 3.25M |
| Aug 27, 2026 | $20.14 | $20.415 | $20.00 | $20.11 | 2.35M |
| Aug 26, 2026 | $19.68 | $20.00 | $19.585 | $19.91 | 1.79M |
| Aug 25, 2026 | $19.78 | $20.02 | $19.65 | $19.85 | 2.28M |
| Aug 24, 2026 | $20.21 | $20.395 | $19.775 | $19.91 | 5.24M |
| Aug 21, 2026 | $19.21 | $19.585 | $19.08 | $19.45 | 3.63M |
| Aug 20, 2026 | $18.41 | $18.9901 | $18.165 | $18.73 | 5.2M |
| Aug 19, 2026 | $15.60 | $17.05 | $15.525 | $16.93 | 6.01M |
| Aug 18, 2026 | $15.26 | $15.47 | $15.2301 | $15.41 | 1.54M |
| Aug 17, 2026 | $15.28 | $15.415 | $15.2699 | $15.36 | 1.6M |
Latest ETHE news
The latest Smart Investors Daily articles mentioning ETHE.
Stock researchCompany · Dividend
Loading stock research…