NYSE · ETHW

Bitwise Ethereum ETF

Financial Services · Asset Management

$16.63

Up+$1.59 (+10.57%)

Updated Aug 21, 2026, 10:28 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ETHW price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ETHW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 20, 2026	$16.37	$16.86	$16.14	$16.63	2.51M
Aug 19, 2026	$13.85	$15.14	$13.78	$15.04	2.4M
Aug 18, 2026	$13.54	$13.74	$13.54	$13.67	655.43K
Aug 17, 2026	$13.56	$13.69	$13.56	$13.63	594.25K
Aug 14, 2026	$13.38	$13.495	$13.315	$13.44	383.03K
Aug 13, 2026	$13.48	$13.56	$13.315	$13.49	500.01K
Aug 12, 2026	$13.63	$13.64	$13.425	$13.43	518.76K
Aug 11, 2026	$13.49	$13.52	$13.25	$13.45	565.62K
Aug 10, 2026	$13.63	$13.63	$13.35	$13.42	931.9K
Aug 7, 2026	$13.78	$13.83	$13.6299	$13.72	491.7K
Aug 6, 2026	$13.55	$13.72	$13.53	$13.66	546.09K
Aug 5, 2026	$13.37	$13.78	$13.26	$13.71	1.44M
Aug 4, 2026	$13.35	$13.455	$13.28	$13.42	1.15M
Aug 3, 2026	$13.17	$13.4001	$13.14	$13.36	668.52K
Jul 31, 2026	$13.51	$13.51	$13.21	$13.34	1.14M
Jul 30, 2026	$13.77	$13.84	$13.68	$13.76	761.91K
Jul 29, 2026	$13.61	$13.81	$13.46	$13.50	1.31M
Jul 28, 2026	$13.45	$13.78	$13.27	$13.74	1.31M
Jul 27, 2026	$13.96	$14.135	$13.715	$13.93	1.1M
Jul 24, 2026	$13.35	$13.35	$13.20	$13.31	1.26M
Jul 23, 2026	$13.58	$13.6412	$13.37	$13.41	901.7K