NYSE · ETJ

Eaton Vance Risk-Managed Diversified Equity Income Fund

Financial Services · Asset Management - Income

$7.94

Down-$0.01 (-0.13%)

Updated Oct 28, 2026, 1:59 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ETJ

ETJ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

ETJ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$7.92	$7.95	$7.86	$7.94	160.86K
Oct 26, 2026	$7.92	$7.9596	$7.92	$7.93	116.73K
Oct 23, 2026	$7.91	$7.96	$7.88	$7.91	186.94K
Oct 22, 2026	$8.03	$8.03	$7.92	$7.94	130.88K
Oct 21, 2026	$8.05	$8.0985	$8.0085	$8.06	135.48K
Oct 20, 2026	$7.99	$8.06	$7.95	$8.02	144.97K
Oct 19, 2026	$7.99	$8.04	$7.9586	$7.97	139.79K
Oct 16, 2026	$8.01	$8.094	$7.94	$7.97	160.28K
Oct 15, 2026	$7.98	$8.05	$7.93	$8.00	201.04K
Oct 14, 2026	$8.15	$8.205	$8.07	$8.07	129.18K
Oct 13, 2026	$8.19	$8.24	$8.16	$8.18	223.19K
Oct 12, 2026	$8.25	$8.25	$8.18	$8.22	141.77K
Oct 9, 2026	$8.13	$8.25	$8.11	$8.24	255.54K
Oct 8, 2026	$8.13	$8.205	$8.09	$8.13	273K
Oct 7, 2026	$8.12	$8.15	$8.05	$8.12	282.39K
Oct 6, 2026	$8.17	$8.18	$8.10	$8.18	230.6K
Oct 5, 2026	$8.10	$8.17	$8.05	$8.14	373.21K
Oct 2, 2026	$8.14	$8.19	$8.12	$8.13	171.71K
Oct 1, 2026	$8.16	$8.16	$8.06	$8.13	221.37K
Sep 30, 2026	$8.25	$8.2719	$8.12	$8.17	298.7K
Sep 29, 2026	$8.20	$8.20	$8.11	$8.19	174.21K