NYSE · ETJ

Eaton Vance Risk-Managed Diversified Equity Income Fund

Financial Services · Asset Management - Income

$8.12

Down-$0.06 (-0.73%)

Updated Oct 8, 2026, 7:55 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ETJ

ETJ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

ETJ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$8.12	$8.15	$8.05	$8.12	282.07K
Oct 6, 2026	$8.17	$8.18	$8.10	$8.18	230.6K
Oct 5, 2026	$8.10	$8.17	$8.05	$8.14	373.21K
Oct 2, 2026	$8.14	$8.19	$8.12	$8.13	171.71K
Oct 1, 2026	$8.16	$8.16	$8.06	$8.13	221.37K
Sep 30, 2026	$8.25	$8.2719	$8.12	$8.17	298.7K
Sep 29, 2026	$8.20	$8.20	$8.11	$8.19	174.21K
Sep 28, 2026	$8.21	$8.25	$8.16	$8.18	171.02K
Sep 25, 2026	$8.25	$8.34	$8.18	$8.28	188.08K
Sep 24, 2026	$8.27	$8.2896	$8.19	$8.24	57.56K
Sep 23, 2026	$8.34	$8.34	$8.21	$8.28	60.83K
Sep 22, 2026	$8.35	$8.38	$8.3001	$8.37	142.23K
Sep 21, 2026	$8.26	$8.3499	$8.2451	$8.32	116.66K
Sep 18, 2026	$8.22	$8.30	$8.18	$8.29	85.43K
Sep 17, 2026	$8.20	$8.23	$8.1175	$8.18	126.63K
Sep 16, 2026	$8.18	$8.2365	$8.10	$8.12	128.6K
Sep 15, 2026	$8.27	$8.27	$8.16	$8.17	100.6K
Sep 14, 2026	$8.28	$8.33	$8.235	$8.32	241.85K
Sep 11, 2026	$8.36	$8.38	$8.26	$8.32	116.49K
Sep 10, 2026	$8.33	$8.40	$8.27	$8.28	151.86K
Sep 9, 2026	$8.42	$8.42	$8.33	$8.35	159.12K