NYSE · ETJ

Eaton Vance Risk-Managed Diversified Equity Income Fund

Financial Services · Asset Management - Income

$8.43

Up+$0.02 (+0.24%)

Updated Sep 9, 2026, 5:06 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ETJ price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ETJ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$8.40	$8.4518	$8.35	$8.43	116.16K
Sep 4, 2026	$8.43	$8.50	$8.40	$8.41	83.51K
Sep 3, 2026	$8.42	$8.48	$8.385	$8.43	91.08K
Sep 2, 2026	$8.39	$8.43	$8.36	$8.42	90.99K
Sep 1, 2026	$8.47	$8.47	$8.36	$8.36	122.25K
Aug 31, 2026	$8.52	$8.52	$8.47	$8.50	126.96K
Aug 28, 2026	$8.51	$8.53	$8.48	$8.51	130.82K
Aug 27, 2026	$8.46	$8.47	$8.441	$8.47	59.87K
Aug 26, 2026	$8.44	$8.44	$8.39	$8.44	71.21K
Aug 25, 2026	$8.44	$8.45	$8.41	$8.44	117.9K
Aug 24, 2026	$8.38	$8.41	$8.35	$8.40	84.29K
Aug 21, 2026	$8.37	$8.42	$8.35	$8.41	77.05K
Aug 20, 2026	$8.43	$8.45	$8.36	$8.38	106.66K
Aug 19, 2026	$8.47	$8.47	$8.43	$8.45	61.14K
Aug 18, 2026	$8.47	$8.50	$8.44	$8.44	109.39K
Aug 17, 2026	$8.46	$8.49	$8.44	$8.47	94.32K
Aug 14, 2026	$8.48	$8.48	$8.43	$8.45	115.67K
Aug 13, 2026	$8.51	$8.56	$8.51	$8.52	144.62K
Aug 12, 2026	$8.55	$8.59	$8.51	$8.51	178.09K
Aug 11, 2026	$8.54	$8.54	$8.48	$8.54	103.86K