NYSE · ETR

Entergy Corporation

Utilities · Regulated Electric

$111.90

Down-$1.60 (-1.43%)

Updated Nov 5, 2026, 10:44 PM

SID Score

7.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ETR

ETR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

ETR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$108.21	$112.09	$107.20	$111.90	6.21M
Nov 3, 2026	$108.72	$110.10	$107.6112	$108.92	4.14M
Nov 2, 2026	$109.62	$110.99	$109.04	$109.87	4.43M
Oct 30, 2026	$110.77	$111.175	$109.66	$110.11	3.49M
Oct 29, 2026	$109.06	$110.16	$108.75	$109.97	2.53M
Oct 28, 2026	$108.70	$108.92	$107.34	$107.88	2.41M
Oct 27, 2026	$107.72	$108.59	$107.34	$108.43	1.93M
Oct 26, 2026	$107.28	$108.09	$107.27	$107.50	2M
Oct 23, 2026	$107.82	$107.90	$107.02	$107.34	1.76M
Oct 22, 2026	$106.35	$108.21	$105.975	$108.19	3.91M
Oct 21, 2026	$106.03	$106.488	$105.5242	$106.08	2.4M
Oct 20, 2026	$104.38	$105.57	$103.90	$105.16	2.85M
Oct 19, 2026	$104.32	$105.1875	$103.23	$103.80	2.39M
Oct 16, 2026	$104.65	$105.9599	$104.21	$105.11	2.24M
Oct 15, 2026	$105.65	$105.67	$102.21	$103.96	3.35M
Oct 14, 2026	$104.94	$105.05	$103.61	$104.50	2.99M
Oct 13, 2026	$104.56	$105.32	$103.12	$104.99	2.6M
Oct 12, 2026	$102.93	$104.095	$102.42	$103.99	1.69M
Oct 9, 2026	$102.25	$102.95	$102.25	$102.80	2.41M
Oct 8, 2026	$102.59	$103.009	$101.74	$102.49	3.31M
Oct 7, 2026	$102.99	$103.29	$102.03	$102.80	2.23M