earnings
NYSE · ETR
Entergy Corporation
Utilities · Regulated Electric
$111.90
Down-$1.60 (-1.43%)
Updated Nov 5, 2026, 10:54 PM
SID Score
7.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 41.67B
- P/E ratio
- 22.55
- Dividend yield
- 2.18%
- 52-week range
- $90.92 – $118.45
- Volume
- 6.21M
- Avg. volume
- 2.74M
Price performance · ETR
ETR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
ETR closed at $111.90 after 21 trading sessions, up 8.85% for the selected period.
- Last close
- $111.90
- Period change
- +8.85%
- Period low
- $102.49
- Period high
- $111.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $108.21 | $112.09 | $107.20 | $111.90 | 6.21M |
| Nov 3, 2026 | $108.72 | $110.10 | $107.6112 | $108.92 | 4.14M |
| Nov 2, 2026 | $109.62 | $110.99 | $109.04 | $109.87 | 4.43M |
| Oct 30, 2026 | $110.77 | $111.175 | $109.66 | $110.11 | 3.49M |
| Oct 29, 2026 | $109.06 | $110.16 | $108.75 | $109.97 | 2.53M |
| Oct 28, 2026 | $108.70 | $108.92 | $107.34 | $107.88 | 2.41M |
| Oct 27, 2026 | $107.72 | $108.59 | $107.34 | $108.43 | 1.93M |
| Oct 26, 2026 | $107.28 | $108.09 | $107.27 | $107.50 | 2M |
| Oct 23, 2026 | $107.82 | $107.90 | $107.02 | $107.34 | 1.76M |
| Oct 22, 2026 | $106.35 | $108.21 | $105.975 | $108.19 | 3.91M |
| Oct 21, 2026 | $106.03 | $106.488 | $105.5242 | $106.08 | 2.4M |
| Oct 20, 2026 | $104.38 | $105.57 | $103.90 | $105.16 | 2.85M |
| Oct 19, 2026 | $104.32 | $105.1875 | $103.23 | $103.80 | 2.39M |
| Oct 16, 2026 | $104.65 | $105.9599 | $104.21 | $105.11 | 2.24M |
| Oct 15, 2026 | $105.65 | $105.67 | $102.21 | $103.96 | 3.35M |
| Oct 14, 2026 | $104.94 | $105.05 | $103.61 | $104.50 | 2.99M |
| Oct 13, 2026 | $104.56 | $105.32 | $103.12 | $104.99 | 2.6M |
| Oct 12, 2026 | $102.93 | $104.095 | $102.42 | $103.99 | 1.69M |
| Oct 9, 2026 | $102.25 | $102.95 | $102.25 | $102.80 | 2.41M |
| Oct 8, 2026 | $102.59 | $103.009 | $101.74 | $102.49 | 3.31M |
| Oct 7, 2026 | $102.99 | $103.29 | $102.03 | $102.80 | 2.23M |
Latest ETR news
The latest Smart Investors Daily articles mentioning ETR.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…