dividends
NYSE · ETR
Entergy Corporation
Utilities · Regulated Electric
$98.57
Up+$0.42 (+0.42%)
Updated Sep 26, 2026, 5:30 PM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 41.67B
- P/E ratio
- 22.55
- Dividend yield
- 2.48%
- 52-week range
- $90.87 – $118.45
- Volume
- 3.34M
- Avg. volume
- 2.74M
Price performance
ETR price history
1M range · 20 trading sessions · Daily adjusted prices
ETR closed at $98.57 after 20 trading sessions, down 6.79% for the selected period.
- Last close
- $98.57
- Period change
- -6.79%
- Period low
- $98.16
- Period high
- $108.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $98.00 | $98.75 | $97.025 | $98.57 | 3.34M |
| Sep 24, 2026 | $99.38 | $100.14 | $97.96 | $98.16 | 2.49M |
| Sep 23, 2026 | $100.63 | $100.795 | $98.84 | $99.23 | 2.78M |
| Sep 22, 2026 | $101.47 | $102.06 | $100.915 | $101.16 | 2.85M |
| Sep 21, 2026 | $102.21 | $102.74 | $101.21 | $101.58 | 2.76M |
| Sep 18, 2026 | $103.12 | $103.18 | $101.645 | $102.01 | 6.13M |
| Sep 17, 2026 | $103.08 | $103.419 | $102.005 | $103.31 | 2.61M |
| Sep 16, 2026 | $103.77 | $103.875 | $101.65 | $102.32 | 2.87M |
| Sep 15, 2026 | $104.07 | $104.07 | $102.45 | $102.92 | 2.35M |
| Sep 14, 2026 | $105.29 | $105.58 | $102.65 | $103.64 | 3.58M |
| Sep 11, 2026 | $106.71 | $107.385 | $104.87 | $105.33 | 4.18M |
| Sep 10, 2026 | $107.00 | $107.79 | $105.72 | $105.73 | 2.05M |
| Sep 9, 2026 | $108.50 | $108.81 | $106.905 | $107.17 | 2.73M |
| Sep 8, 2026 | $107.29 | $109.04 | $107.21 | $108.53 | 3.61M |
| Sep 4, 2026 | $106.92 | $108.09 | $106.92 | $107.27 | 2.79M |
| Sep 3, 2026 | $107.00 | $108.60 | $106.715 | $107.78 | 2.66M |
| Sep 2, 2026 | $107.11 | $107.55 | $105.64 | $106.75 | 3.71M |
| Sep 1, 2026 | $106.82 | $107.14 | $105.57 | $107.02 | 2.29M |
| Aug 31, 2026 | $105.73 | $106.72 | $104.855 | $106.31 | 2.9M |
| Aug 28, 2026 | $107.17 | $107.88 | $105.31 | $105.75 | 1.45M |
Latest ETR news
The latest Smart Investors Daily articles mentioning ETR.
Stock researchResearch & News · Competitors
Loading stock research…