analyst
NYSE · ETR
Entergy Corporation
Utilities · Regulated Electric
$107.84
Up+$0.93 (+0.87%)
Updated Aug 16, 2026, 8:04 AM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 41.67B
- P/E ratio
- 22.55
- Dividend yield
- 2.26%
- 52-week range
- $90.87 – $118.45
- Volume
- 1.75M
- Avg. volume
- 2.74M
Price performance
ETR price history
1M range · 20 trading sessions · Daily adjusted prices
ETR closed at $107.84 after 20 trading sessions, down 3.64% for the selected period.
- Last close
- $107.84
- Period change
- -3.64%
- Period low
- $105.65
- Period high
- $115.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $106.59 | $108.07 | $106.495 | $107.84 | 1.75M |
| Aug 13, 2026 | $107.30 | $107.85 | $106.60 | $106.91 | 1.68M |
| Aug 12, 2026 | $107.985 | $108.13 | $106.99 | $107.85 | 2.24M |
| Aug 11, 2026 | $105.99 | $106.95 | $105.56 | $106.57 | 2.68M |
| Aug 10, 2026 | $106.75 | $107.01 | $105.40 | $105.65 | 2.12M |
| Aug 7, 2026 | $107.22 | $108.37 | $105.62 | $107.18 | 2.02M |
| Aug 6, 2026 | $107.95 | $108.195 | $105.39 | $106.49 | 2.05M |
| Aug 5, 2026 | $108.48 | $109.19 | $105.81 | $106.86 | 2.24M |
| Aug 4, 2026 | $107.96 | $109.385 | $106.68 | $108.86 | 2.89M |
| Aug 3, 2026 | $107.00 | $109.11 | $106.59 | $108.06 | 3.02M |
| Jul 31, 2026 | $108.71 | $109.69 | $107.60 | $107.62 | 2.6M |
| Jul 30, 2026 | $108.44 | $110.30 | $107.9375 | $108.03 | 3.8M |
| Jul 29, 2026 | $114.29 | $114.29 | $107.71 | $107.79 | 4.3M |
| Jul 28, 2026 | $113.66 | $115.3551 | $112.32 | $112.32 | 4.27M |
| Jul 27, 2026 | $114.76 | $115.84 | $113.125 | $113.76 | 2.03M |
| Jul 24, 2026 | $116.37 | $116.52 | $115.25 | $115.95 | 1.83M |
| Jul 23, 2026 | $113.92 | $116.00 | $113.86 | $115.80 | 2.42M |
| Jul 22, 2026 | $113.44 | $115.28 | $112.9201 | $114.88 | 2.23M |
| Jul 21, 2026 | $111.86 | $112.38 | $110.87 | $112.22 | 3.46M |
| Jul 20, 2026 | $113.89 | $115.11 | $111.83 | $111.91 | 3.09M |
Latest ETR news
The latest Smart Investors Daily articles mentioning ETR.
Stock researchMarket Activity · Sentiment
Loading stock research…