NYSE · ETR

Entergy Corporation

Utilities · Regulated Electric

$103.96

Up+$1.02 (+0.98%)

Updated Oct 16, 2026, 5:35 PM

SID Score

7.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ETR

ETR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

ETR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$105.65	$105.67	$102.21	$103.96	3.35M
Oct 14, 2026	$104.94	$105.05	$103.61	$104.50	2.99M
Oct 13, 2026	$104.56	$105.32	$103.12	$104.99	2.6M
Oct 12, 2026	$102.93	$104.095	$102.42	$103.99	1.69M
Oct 9, 2026	$102.25	$102.95	$102.25	$102.80	2.41M
Oct 8, 2026	$102.59	$103.009	$101.74	$102.49	3.31M
Oct 7, 2026	$102.99	$103.29	$102.03	$102.80	2.23M
Oct 6, 2026	$101.36	$103.30	$101.00	$103.25	2.93M
Oct 5, 2026	$100.60	$101.4799	$99.825	$100.82	2.13M
Oct 2, 2026	$101.08	$101.97	$100.295	$100.91	2.65M
Oct 1, 2026	$98.77	$100.67	$97.885	$100.40	4.06M
Sep 30, 2026	$100.45	$100.73	$99.165	$99.26	3.81M
Sep 29, 2026	$97.68	$100.03	$97.04	$99.76	3.98M
Sep 28, 2026	$98.28	$98.28	$96.9192	$98.10	2.38M
Sep 25, 2026	$98.00	$98.75	$97.025	$98.57	3.34M
Sep 24, 2026	$99.38	$100.14	$97.96	$98.16	2.49M
Sep 23, 2026	$100.63	$100.795	$98.84	$99.23	2.78M
Sep 22, 2026	$101.47	$102.06	$100.915	$101.16	2.85M
Sep 21, 2026	$102.21	$102.74	$101.21	$101.58	2.76M
Sep 18, 2026	$103.12	$103.18	$101.645	$102.01	6.13M
Sep 17, 2026	$103.08	$103.419	$102.005	$103.31	2.61M