NYSE · ETSY

Etsy, Inc.

Consumer Cyclical · Specialty Retail

$79.28

Up+$3.65 (+4.60%)

Updated Oct 14, 2026, 9:01 PM

SID Score

5.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ETSY

ETSY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

ETSY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$76.97	$79.33	$76.97	$79.28	2.11M
Oct 12, 2026	$77.23	$78.46	$76.53	$76.93	2.49M
Oct 9, 2026	$74.44	$76.96	$73.88	$76.71	2.97M
Oct 8, 2026	$70.85	$75.445	$70.85	$75.14	2.92M
Oct 7, 2026	$71.22	$72.415	$70.64	$71.49	2.35M
Oct 6, 2026	$70.88	$73.05	$70.511	$71.39	2.96M
Oct 5, 2026	$71.56	$72.38	$70.475	$70.89	2.95M
Oct 2, 2026	$73.50	$73.8163	$72.02	$72.77	1.98M
Oct 1, 2026	$72.22	$73.57	$71.37	$72.84	2.75M
Sep 30, 2026	$69.99	$73.225	$69.53	$71.49	3.72M
Sep 29, 2026	$69.18	$69.96	$68.68	$69.28	2.72M
Sep 28, 2026	$67.90	$69.5485	$66.21	$68.92	2.63M
Sep 25, 2026	$68.91	$71.30	$68.40	$68.44	2.69M
Sep 24, 2026	$72.70	$73.39	$67.59	$68.98	4.84M
Sep 23, 2026	$74.88	$75.76	$71.00	$73.70	3.94M
Sep 22, 2026	$75.98	$75.98	$72.57	$75.14	4.23M
Sep 21, 2026	$73.55	$73.66	$71.67	$73.48	2.97M
Sep 18, 2026	$72.75	$73.50	$72.27	$72.60	6.53M
Sep 17, 2026	$74.48	$74.965	$71.895	$72.34	2.91M
Sep 16, 2026	$74.01	$74.10	$72.415	$73.46	2.49M
Sep 15, 2026	$76.435	$76.435	$73.54	$74.00	2.87M