analyst
NYSE · ETSY
Etsy, Inc.
Consumer Cyclical · Specialty Retail
$79.90
Down-$0.77 (-0.95%)
Updated Aug 15, 2026, 8:23 AM
SID Score
6.2/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 5.27B
- P/E ratio
- 29.14
- Dividend yield
- 0.00%
- 52-week range
- $44.00 – $87.97
- Volume
- 1.99M
- Avg. volume
- 5M
Price performance
ETSY price history
1M range · 21 trading sessions · Daily adjusted prices
ETSY closed at $79.90 after 21 trading sessions, down 4.99% for the selected period.
- Last close
- $79.90
- Period change
- -4.99%
- Period low
- $79.48
- Period high
- $86.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $80.56 | $81.4936 | $79.58 | $79.90 | 1.99M |
| Aug 13, 2026 | $79.94 | $81.07 | $78.1305 | $80.67 | 2.83M |
| Aug 12, 2026 | $79.60 | $81.38 | $78.71 | $79.63 | 2.75M |
| Aug 11, 2026 | $79.66 | $80.72 | $78.11 | $79.48 | 4.68M |
| Aug 10, 2026 | $84.21 | $84.92 | $80.215 | $80.40 | 4.59M |
| Aug 7, 2026 | $83.83 | $86.45 | $83.31 | $85.55 | 5.38M |
| Aug 6, 2026 | $81.99 | $84.22 | $77.85 | $82.26 | 7.13M |
| Aug 5, 2026 | $87.14 | $87.9736 | $84.32 | $85.86 | 3.89M |
| Aug 4, 2026 | $84.00 | $87.10 | $83.89 | $86.43 | 3.02M |
| Aug 3, 2026 | $81.98 | $83.87 | $81.92 | $83.17 | 2.32M |
| Jul 31, 2026 | $83.04 | $83.70 | $81.61 | $81.68 | 1.95M |
| Jul 30, 2026 | $84.95 | $84.95 | $82.75 | $83.15 | 2.49M |
| Jul 29, 2026 | $86.24 | $87.26 | $84.70 | $85.58 | 1.88M |
| Jul 28, 2026 | $84.38 | $86.96 | $84.01 | $86.47 | 2.59M |
| Jul 27, 2026 | $81.44 | $84.0098 | $81.11 | $83.84 | 3.16M |
| Jul 24, 2026 | $80.53 | $81.7578 | $80.09 | $80.62 | 1.73M |
| Jul 23, 2026 | $80.00 | $81.16 | $77.87 | $80.91 | 2.41M |
| Jul 22, 2026 | $82.33 | $82.82 | $79.97 | $80.48 | 2.36M |
| Jul 21, 2026 | $84.30 | $84.99 | $81.00 | $81.69 | 2.56M |
| Jul 20, 2026 | $83.33 | $86.50 | $82.75 | $84.03 | 1.92M |
| Jul 17, 2026 | $83.00 | $84.846 | $82.71 | $84.10 | 1.93M |
Latest ETSY news
The latest Smart Investors Daily articles mentioning ETSY.
Stock researchCompany · Financials
Loading stock research…