NYSE · ETSY

Etsy, Inc.

Consumer Cyclical · Specialty Retail

$91.59

Down-$2.85 (-3.11%)

Updated Oct 30, 2026, 7:28 PM

SID Score

6.6/10

Composite research score

Smart Money

54/100

Neutral

Price performance · ETSY

ETSY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

ETSY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$90.51	$93.78	$90.30	$91.59	4.22M
Oct 28, 2026	$93.10	$94.4886	$88.71	$92.35	7.58M
Oct 27, 2026	$84.83	$87.83	$83.57	$87.66	3.69M
Oct 26, 2026	$86.93	$87.885	$84.085	$85.43	2.55M
Oct 23, 2026	$89.97	$91.12	$86.71	$86.93	2.44M
Oct 22, 2026	$87.88	$91.06	$86.06	$90.82	3.19M
Oct 21, 2026	$86.93	$88.62	$86.40	$87.23	2.12M
Oct 20, 2026	$85.75	$88.505	$85.30	$87.41	2.63M
Oct 19, 2026	$85.45	$86.62	$85.01	$85.26	2.76M
Oct 16, 2026	$89.50	$90.315	$84.815	$85.14	5.06M
Oct 15, 2026	$84.47	$90.13	$84.22	$89.18	6.12M
Oct 14, 2026	$78.89	$82.99	$78.89	$82.93	3.83M
Oct 13, 2026	$76.97	$79.33	$76.97	$79.28	2.11M
Oct 12, 2026	$77.23	$78.46	$76.53	$76.93	2.49M
Oct 9, 2026	$74.44	$76.96	$73.88	$76.71	2.97M
Oct 8, 2026	$70.85	$75.445	$70.85	$75.14	2.92M
Oct 7, 2026	$71.22	$72.415	$70.64	$71.49	2.35M
Oct 6, 2026	$70.88	$73.05	$70.511	$71.39	2.96M
Oct 5, 2026	$71.56	$72.38	$70.475	$70.89	2.95M
Oct 2, 2026	$73.50	$73.8163	$72.02	$72.77	1.98M
Oct 1, 2026	$72.22	$73.57	$71.37	$72.84	2.75M