NYSE · EUSB

iShares ESG Advanced Total USD Bond Market ETF

Financial Services · Asset Management

$42.97

Down-$0.11 (-0.24%)

Updated Aug 28, 2026, 9:46 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EUSB price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EUSB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$43.00	$43.01	$42.96	$42.965	31.72K
Aug 26, 2026	$43.00	$43.00	$42.94	$42.98	96.41K
Aug 25, 2026	$43.02	$43.06	$42.9699	$43.06	27.65K
Aug 24, 2026	$42.85	$42.8899	$42.85	$42.88	16.34K
Aug 21, 2026	$42.84	$42.84	$42.7811	$42.805	21.38K
Aug 20, 2026	$42.93	$42.93	$42.82	$42.85	30.64K
Aug 19, 2026	$42.96	$42.99	$42.89	$42.99	48.8K
Aug 18, 2026	$42.72	$42.81	$42.72	$42.81	58.51K
Aug 17, 2026	$42.82	$42.845	$42.765	$42.78	58.18K
Aug 14, 2026	$42.93	$42.93	$42.83	$42.845	22.94K
Aug 13, 2026	$42.96	$43.0084	$42.935	$42.95	52.07K
Aug 12, 2026	$42.88	$42.88	$42.811	$42.815	17.05K
Aug 11, 2026	$42.80	$42.82	$42.7792	$42.7792	11.66K
Aug 10, 2026	$42.83	$42.83	$42.74	$42.74	21.32K
Aug 7, 2026	$42.94	$42.94	$42.84	$42.88	103.34K
Aug 6, 2026	$42.89	$42.89	$42.801	$42.83	29.63K
Aug 5, 2026	$42.91	$42.945	$42.88	$42.94	52.86K
Aug 4, 2026	$42.86	$42.914	$42.845	$42.91	44.1K
Aug 3, 2026	$42.71	$42.749	$42.695	$42.72	69.35K
Jul 31, 2026	$42.83	$42.83	$42.73	$42.80	83.14K
Jul 30, 2026	$42.89	$42.915	$42.86	$42.87	28.08K